



-9 (-0.12%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/03 10:42 | AT | 7632 | 2 |
| 30/03 10:09 | AT | 7696 | 6 |
| 30/03 10:01 | AT | 7693 | 12 |
| 30/03 10:01 | AT | 7643 | 1 |
| 30/03 09:07 | AT | 8019 | 5 |
| 30/03 09:00 | AT | 8019 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 7641 | 7678 | 7484 | 17,504 |
| 26/03/2026 | 7641 | 7677 | 7456 | 2,863 |
| 25/03/2026 | 7619 | 7776 | 7581 | 1,570 |
| 24/03/2026 | 7652 | 7684 | 7582 | 1,554 |
| 23/03/2026 | 7541 | 7800 | 7021 | 12,736 |
| 20/03/2026 | 7627 | 7627 | 7521 | 369 |
| 19/03/2026 | 7638 | 7683 | 7577 | 1,850 |
| 18/03/2026 | 7609 | 7681 | 7550 | 2,234 |
| 17/03/2026 | 7542 | 7569 | 7408 | 1,956 |
| 16/03/2026 | 7571 | 7711 | 7571 | 656 |