SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/07 13:26 | AT | 8214 | 1 |
02/07 11:56 | AT | 8176 | 560 |
02/07 11:53 | AT | 8215 | 237 |
02/07 11:28 | AT | 8226 | 12 |
02/07 11:21 | AT | 8183 | 31 |
02/07 10:23 | AT | 8172 | 39 |
02/07 10:20 | AT | 8172 | 778 |
02/07 10:20 | AT | 8172 | 286 |
02/07 10:19 | AT | 8172 | 477 |
02/07 10:16 | AT | 8179 | 193 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/07/2025 | 8203 | 8285 | 8171 | 16,884 |
30/06/2025 | 8251 | 8291 | 8206 | 3,963 |
27/06/2025 | 8240 | 8332 | 8209 | 13,926 |
26/06/2025 | 8235 | 8599 | 8186 | 52,577 |
25/06/2025 | 8193 | 8230 | 8100 | 24,464 |
24/06/2025 | 8175 | 8206 | 8107 | 40,039 |
23/06/2025 | 8272 | 8328 | 8202 | 103,761 |
20/06/2025 | 8238 | 8274 | 8197 | 10,827 |
19/06/2025 | 8289 | 8392 | 8216 | 2,126 |
18/06/2025 | 8208 | 8333 | 8099 | 16,342 |