



-29 (-0.40%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 7159 | 0 |
| 07/08 12:58 | AT | 7195 | 400 |
| 07/08 11:30 | AT | 7173 | 2 |
| 07/08 09:11 | AT | 7358 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 7159 | 7358 | 7159 | 412 |
| 06/08/2026 | 7224 | 7322 | 7050 | 4,823 |
| 05/08/2026 | 7228 | 7235 | 7228 | 1,212 |
| 04/08/2026 | 7254 | 7313 | 7238 | 404 |
| 03/08/2026 | 7291 | 7313 | 7260 | 406 |
| 31/07/2026 | 7274 | 7287 | 7264 | 292 |
| 30/07/2026 | 7278 | 7278 | 7271 | 6 |
| 29/07/2026 | 7357 | 7362 | 7345 | 734 |
| 28/07/2026 | 7341 | 7579 | 7337 | 2,605 |
| 27/07/2026 | 7337 | 7509 | 7323 | 413 |