



-47 (-0.66%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 16:57 | OCP | 7042 | 0 |
| 25/09 14:18 | AT | 7046 | 34 |
| 25/09 13:57 | AT | 7029 | 4,165 |
| 25/09 13:57 | AT | 7040 | 700 |
| 25/09 10:30 | AT | 7060 | 38 |
| 25/09 10:00 | AT | 7066 | 8 |
| 25/09 09:16 | AT | 7084 | 2 |
| 25/09 09:03 | AT | 7085 | 1 |
| 25/09 09:01 | AT | 7189 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/09/2026 | 7093 | 7121 | 7061 | 74 |
| 22/09/2026 | 7078 | 7126 | 7078 | 81 |
| 21/09/2026 | 7088 | 7120 | 7060 | 1,783 |
| 18/09/2026 | 7091 | 7101 | 7091 | 150 |
| 17/09/2026 | 7102 | 7113 | 7080 | 3,084 |
| 16/09/2026 | 7111 | 7121 | 7076 | 14 |
| 15/09/2026 | 7094 | 7147 | 7082 | 2,302 |
| 14/09/2026 | 7106 | 7106 | 7099 | 20 |
| 11/09/2026 | 7074 | 7215 | 7050 | 14 |
| 10/09/2026 | 7098 | 7126 | 7066 | 319 |