



456 (0.70%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/10 10:57 | AT | 65190 | 53 |
| 28/10 10:24 | AT | 65062 | 15 |
| 28/10 10:23 | AT | 65062 | 55 |
| 28/10 10:02 | AT | 65045 | 1 |
| 28/10 10:02 | AT | 64858 | 8 |
| 28/10 10:02 | AT | 65045 | 3 |
| 28/10 10:02 | AT | 65045 | 4 |
| 28/10 09:53 | AT | 64962 | 15 |
| 28/10 09:11 | AT | 64726 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/10/2026 | 64734 | 64734 | 64185 | 262 |
| 26/10/2026 | 64429 | 64588 | 64033 | 1,542 |
| 23/10/2026 | 64085 | 64435 | 63738 | 1,451 |
| 22/10/2026 | 64647 | 65070 | 64630 | 8,353 |
| 21/10/2026 | 65229 | 65442 | 65128 | 711 |
| 20/10/2026 | 65348 | 65585 | 65042 | 1,759 |
| 19/10/2026 | 65660 | 66450 | 65660 | 494 |
| 16/10/2026 | 66281 | 66429 | 65974 | 1,019 |
| 15/10/2026 | 66141 | 66497 | 63322 | 936 |
| 14/10/2026 | 65638 | 66315 | 65638 | 3,087 |