



-3,121 (-2.11%)
| SHORT NAME | ETFRHO (ETFRHO) |
| LONG NAME | AFRICARHODIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 145984 | 0 |
| 06/02 14:14 | AT | 144654 | 106 |
| 06/02 14:14 | AT | 144653 | 13 |
| 06/02 13:02 | AT | 149999 | 3 |
| 06/02 09:50 | AT | 150000 | 60 |
| 06/02 09:36 | AT | 148501 | 20 |
| 06/02 09:33 | AT | 145189 | 248 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 145984 | 150000 | 136000 | 758 |
| 05/02/2026 | 147774 | 154500 | 144863 | 3,832 |
| 04/02/2026 | 154350 | 159999 | 150501 | 416 |
| 03/02/2026 | 153900 | 159597 | 149000 | 16,629 |
| 02/02/2026 | 145403 | 155000 | 138304 | 7,588 |
| 30/01/2026 | 152433 | 158999 | 152433 | 18,788 |
| 29/01/2026 | 157800 | 160001 | 157201 | 10,076 |
| 28/01/2026 | 158395 | 158400 | 155000 | 3,113 |
| 27/01/2026 | 154925 | 155000 | 154500 | 1,911 |
| 26/01/2026 | 155485 | 158000 | 148001 | 3,588 |