Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 18:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
23.9% of TOP-10 views
BUY
R3,458.29
SELL
R3,480.00
SASOL
R123.56   +5.6%
18.7% of TOP-10 views
BUY
R122.88
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.9% of TOP-10 views
BUY
R271.84
SELL
R272.38
SIBANYE-S
R36.97   -1.3%
9.4% of TOP-10 views
BUY
R36.52
SELL
R36.99
SHARE

EBF ACTIVELY MANAGED ETF - ETFSAB

1,150 -27 (-2.31%)

Tue 2 Sep, 18:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.40
SELL
R11.64

DELAYED PRICE ( 02/09 18:17)

Sale 1,150
Buy 1,140
Sell 1,164
Move -27
% Move -2.31%
Volume 481,677
Value 5,521,696
Deals 11
Today's High 1,164
Today's Low 1,139
% From 52WK High -1.71% ( 1,170 )
% From 52WK Low 17.11% ( 982 )

CLOSING PRICE ( 01/09/2025)

Close 1,167
High 1,170
Low 1,150
Volume 6,712
Move 1 day 0.52%
Move 1 week 0.17%
Move 1 month 3.83%
Move MTD 0.52%
Move YTD 12.00%
Move 1 year 16.70%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP11500
02/09 16:22AT114016
02/09 16:13AT11391,770
02/09 14:26AT11591,250
02/09 13:35AT114630,000
02/09 13:35AT1146463,670
02/09 13:34AT11506,330
02/09 12:05AT1150170
02/09 11:58AT11631,913
02/09 11:32AT116245

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.