SHORT NAME | EBFAMETF (ETFSAB) |
LONG NAME | EBF ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 1150 | 0 |
02/09 16:22 | AT | 1140 | 16 |
02/09 16:13 | AT | 1139 | 1,770 |
02/09 14:26 | AT | 1159 | 1,250 |
02/09 13:35 | AT | 1146 | 30,000 |
02/09 13:35 | AT | 1146 | 463,670 |
02/09 13:34 | AT | 1150 | 6,330 |
02/09 12:05 | AT | 1150 | 170 |
02/09 11:58 | AT | 1163 | 1,913 |
02/09 11:32 | AT | 1162 | 45 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 1167 | 1170 | 1150 | 6,712 |
29/08/2025 | 1161 | 1169 | 1149 | 4,879 |
28/08/2025 | 1163 | 1169 | 1163 | 9,302 |
27/08/2025 | 1158 | 1168 | 1151 | 222,851 |
26/08/2025 | 1162 | 1166 | 1162 | 1,844 |
25/08/2025 | 1165 | 1170 | 1165 | 52,045 |
22/08/2025 | 1156 | 1163 | 1156 | 161,000 |
21/08/2025 | 1157 | 1163 | 1157 | 21 |
20/08/2025 | 1156 | 1156 | 1143 | 45 |
19/08/2025 | 1151 | 1162 | 1143 | 15,467 |