



-3 (-0.06%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 5073 | 0 |
| 07/08 16:11 | AT | 5060 | 1,300 |
| 07/08 15:34 | AT | 5088 | 125 |
| 07/08 13:50 | AT | 5062 | 4 |
| 07/08 13:31 | AT | 5059 | 2,550 |
| 07/08 13:09 | AT | 5057 | 14 |
| 07/08 12:53 | AT | 5067 | 27 |
| 07/08 12:53 | AT | 5067 | 7 |
| 07/08 12:50 | AT | 5048 | 104 |
| 07/08 11:35 | AT | 5044 | 1,586 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 5073 | 5088 | 5026 | 13,492 |
| 06/08/2026 | 5063 | 5151 | 5063 | 18,491 |
| 05/08/2026 | 5047 | 5104 | 5047 | 11,242 |
| 04/08/2026 | 5068 | 5125 | 5061 | 146,725 |
| 03/08/2026 | 5095 | 5110 | 5069 | 35,730 |
| 31/07/2026 | 5084 | 5086 | 5041 | 69,546 |
| 30/07/2026 | 5050 | 5050 | 4975 | 135 |
| 29/07/2026 | 5012 | 5054 | 5002 | 4,003 |
| 28/07/2026 | 5003 | 5019 | 4940 | 13,103 |
| 27/07/2026 | 4946 | 4970 | 4945 | 123,511 |