SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/06 14:09 | AT | 3633 | 9,737 |
18/06 14:09 | AT | 3633 | 8,901 |
18/06 14:09 | AT | 3633 | 10,312 |
18/06 14:08 | AT | 3633 | 11,732 |
18/06 14:08 | AT | 3633 | 9,171 |
18/06 14:08 | AT | 3633 | 11,807 |
18/06 14:08 | AT | 3633 | 12,930 |
18/06 14:08 | AT | 3633 | 11,121 |
18/06 14:08 | AT | 3633 | 12,794 |
18/06 14:08 | AT | 3633 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/06/2024 | 3472 | 3487 | 3427 | 1,646 |
13/06/2024 | 3441 | 3496 | 3427 | 130,166 |
12/06/2024 | 3480 | 3500 | 3430 | 12,396 |
11/06/2024 | 3437 | 3476 | 3406 | 11,147 |
10/06/2024 | 3442 | 3500 | 3429 | 2,322 |
07/06/2024 | 3469 | 3482 | 3449 | 5,366 |
06/06/2024 | 3439 | 3448 | 3417 | 712,543 |
05/06/2024 | 3448 | 3471 | 3424 | 6,743 |
04/06/2024 | 3428 | 3437 | 3384 | 43,840 |
03/06/2024 | 3408 | 3408 | 3355 | 20,211 |