



-9 (-0.55%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 16:57 | OCP | 1640 | 0 |
| 25/09 14:02 | AT | 1636 | 3 |
| 25/09 12:38 | AT | 1640 | 10 |
| 25/09 11:33 | AT | 1640 | 40 |
| 25/09 11:32 | AT | 1640 | 10 |
| 25/09 09:20 | AT | 1642 | 20 |
| 25/09 09:20 | AT | 1647 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/09/2026 | 1645 | 1645 | 1600 | 28,506 |
| 22/09/2026 | 1630 | 1637 | 1628 | 10,245 |
| 21/09/2026 | 1630 | 1634 | 1627 | 2,200 |
| 18/09/2026 | 1636 | 1636 | 1632 | 500 |
| 17/09/2026 | 1630 | 1637 | 1603 | 159,278 |
| 16/09/2026 | 1634 | 1638 | 1634 | 20,024 |
| 15/09/2026 | 1631 | 1640 | 1628 | 62,560 |
| 14/09/2026 | 1634 | 1634 | 1622 | 1,937 |
| 11/09/2026 | 1617 | 1642 | 1617 | 36,552 |
| 10/09/2026 | 1622 | 1622 | 1612 | 51,470 |