SHORT NAME | ETFUSDTSB (ETFUSD) |
LONG NAME | 1NVEST US SHORT-DATE ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 1777 | 0 |
02/09 16:20 | AT | 1783 | 579 |
02/09 16:15 | AT | 1774 | 61 |
02/09 15:45 | AT | 1789 | 10 |
02/09 14:23 | AT | 1788 | 10 |
02/09 14:02 | AT | 1777 | 21,876 |
02/09 13:49 | AT | 1788 | 20,217 |
02/09 13:32 | AT | 1789 | 278 |
02/09 11:42 | AT | 1788 | 33 |
02/09 11:24 | AT | 1789 | 818 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 1780 | 1780 | 1763 | 466 |
29/08/2025 | 1768 | 1784 | 1768 | 17,299 |
28/08/2025 | 1779 | 1803 | 1779 | 278 |
27/08/2025 | 1787 | 1787 | 1771 | 1,065 |
26/08/2025 | 1772 | 1781 | 1767 | 7,492 |
25/08/2025 | 1765 | 1788 | 1729 | 2,612 |
22/08/2025 | 1757 | 1778 | 1757 | 7,347 |
21/08/2025 | 1781 | 1789 | 1778 | 6,633 |
20/08/2025 | 1791 | 1791 | 1783 | 1,455 |
19/08/2025 | 1774 | 1778 | 1764 | 14,003 |