SHORT NAME | ETFUSDTSB (ETFUSD) |
LONG NAME | 1NVEST US SHORT-DATE ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/07 11:46 | AT | 1744 | 1 |
03/07 10:29 | AT | 1753 | 14 |
03/07 10:21 | AT | 1753 | 3,994 |
03/07 10:00 | AT | 1755 | 13 |
03/07 09:59 | AT | 1745 | 5 |
03/07 09:20 | AT | 1787 | 4 |
03/07 09:20 | AT | 1787 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/07/2025 | 1764 | 1773 | 1759 | 1,176 |
01/07/2025 | 1761 | 1765 | 1739 | 12,743 |
30/06/2025 | 1776 | 1782 | 1770 | 16,529 |
27/06/2025 | 1779 | 1793 | 1772 | 65,972 |
26/06/2025 | 1772 | 1777 | 1757 | 10,106 |
25/06/2025 | 1778 | 1782 | 1763 | 17,496,535 |
24/06/2025 | 1768 | 1779 | 1765 | 884 |
23/06/2025 | 1798 | 1812 | 1796 | 12,631 |
20/06/2025 | 1796 | 1805 | 1790 | 8,203 |
19/06/2025 | 1807 | 1814 | 1750 | 14,228 |