



-15 (-0.92%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 1616 | 0 |
| 07/08 14:54 | AT | 1618 | 80 |
| 07/08 14:30 | AT | 1621 | 2,047 |
| 07/08 13:55 | AT | 1622 | 4,605 |
| 07/08 13:13 | AT | 1627 | 300 |
| 07/08 10:48 | AT | 1632 | 25,526 |
| 07/08 09:11 | AT | 1665 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 1616 | 1665 | 1616 | 32,568 |
| 06/08/2026 | 1633 | 1637 | 1630 | 717 |
| 05/08/2026 | 1632 | 1643 | 1632 | 27,245 |
| 04/08/2026 | 1640 | 1651 | 1637 | 8,889 |
| 03/08/2026 | 1651 | 1675 | 1644 | 360 |
| 31/07/2026 | 1656 | 1658 | 1645 | 46,643 |
| 30/07/2026 | 1651 | 1670 | 1650 | 4,549 |
| 29/07/2026 | 1677 | 1677 | 1667 | 9,925 |
| 28/07/2026 | 1672 | 1676 | 1669 | 263 |
| 27/07/2026 | 1673 | 1676 | 1666 | 30,796 |