



-10 (-0.42%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/09 17:00 | OCP | 2379 | 0 |
| 29/09 16:35 | AT | 2359 | 480 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/09/2026 | 2379 | 2379 | 2359 | 480 |
| 28/09/2026 | 2369 | 2425 | 2369 | 5 |
| 25/09/2026 | 2450 | 2541 | 2450 | 32,613 |
| 23/09/2026 | 2454 | 2454 | 2404 | 21,100 |
| 22/09/2026 | 2427 | 2427 | 2409 | 146,881 |
| 21/09/2026 | 2312 | 2312 | 2203 | 40,109 |
| 18/09/2026 | 2212 | 2223 | 2212 | 31,500 |
| 17/09/2026 | 2193 | 2193 | 2193 | 0 |
| 16/09/2026 | 2216 | 2216 | 2172 | 17 |
| 15/09/2026 | 2164 | 2197 | 2143 | 3,407 |