Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 10:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R41.34   -0.1%
15.1% of TOP-10 views
BUY
R41.33
SELL
R41.36
SASOL
R228.68   -0.7%
13.4% of TOP-10 views
BUY
R228.52
SELL
R228.69
GFIELDS
R593.81   +2.7%
11.6% of TOP-10 views
BUY
R593.78
SELL
R594.18
NASPERSN
R714.54   -0.5%
10.5% of TOP-10 views
BUY
R714.06
SELL
R714.41
SHARE

FORTRESS REIT LIMITED - FFB

2,532 6 (0.24%)

Tue 29 Sep, 10:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.29
SELL
R25.34

DELAYED PRICE ( 29/09 10:57)

Sale 2,532
Buy 2,529
Sell 2,534
Move 6
% Move 0.24%
Volume 300,773
Value 7,598,408
Deals 114
Today's High 2,544
Today's Low 2,513
% From 52WK High -5.84% ( 2,689 )
% From 52WK Low 16.84% ( 2,167 )

CLOSING PRICE ( 28/09/2026)

Close 2,526
High 2,580
Low 2,519
Volume 2,433,366
Move 1 day -0.86%
Move 1 week -0.28%
Move 1 month 3.61%
Move MTD 5.87%
Move YTD 5.69%
Move 1 year 9.35%
Move 3 year 314.10%
Move 5 year 890.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 10:49AT25324
29/09 10:48AT2532325
29/09 10:43AT253314
29/09 10:43AT25331,000
29/09 10:38AT253518
29/09 10:38AT2537748
29/09 10:31AT25412
29/09 10:30AT25411
29/09 10:29AT254090
29/09 10:28AT253619

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.