



-1 (-0.01%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 10926 | 0 |
| 23/01 15:38 | AT | 10949 | 3 |
| 23/01 15:07 | AT | 10933 | 3 |
| 23/01 10:23 | AT | 10898 | 19 |
| 23/01 09:34 | AT | 10956 | 68 |
| 23/01 09:02 | AT | 10957 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/01/2026 | 10950 | 11001 | 10950 | 853 |
| 21/01/2026 | 10857 | 11001 | 10803 | 1,423 |
| 20/01/2026 | 11000 | 11051 | 11000 | 500 |
| 19/01/2026 | 11013 | 11121 | 11013 | 580 |
| 16/01/2026 | 11168 | 11194 | 11056 | 335 |
| 15/01/2026 | 11166 | 11186 | 11080 | 101 |
| 14/01/2026 | 11100 | 11183 | 11085 | 89 |
| 13/01/2026 | 11184 | 11265 | 11148 | 520 |
| 12/01/2026 | 11146 | 11181 | 11062 | 1,191 |
| 09/01/2026 | 11202 | 11285 | 11157 | 2,723 |