Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 May, 15:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R205.99   -6.6%
23.2% of TOP-10 views
BUY
R205.89
SELL
R206.05
SIBANYE-S
R57.07   +2.6%
17.2% of TOP-10 views
BUY
R57.04
SELL
R57.07
ORIONMIN
R0.33   +6.5%
9.8% of TOP-10 views
BUY
R0.32
SELL
R0.33
NASPERSN
R925.85   +0.4%
8.6% of TOP-10 views
BUY
R925.84
SELL
R925.86
SHARE

FNB S - FNB500

11,890 101 (0.86%)

Thu 7 May, 15:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.92
SELL
R118.86

DELAYED PRICE ( 07/05 15:14)

Sale 11,890
Buy 11,792
Sell 11,886
Move 101
% Move 0.86%
Volume 25
Value 2,966
Deals 5
Today's High 11,890
Today's Low 11,791
% From 52WK High -0.73% ( 11,977 )
% From 52WK Low 19.09% ( 9,984 )

CLOSING PRICE ( 06/05/2026)

Close 11,789
High 11,813
Low 11,724
Volume 689
Move 1 day -0.79%
Move 1 week 0.73%
Move 1 month 8.56%
Move MTD 0.56%
Move YTD 5.49%
Move 1 year 17.54%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 15:04AT1189016
07/05 14:21AT118802
07/05 09:15AT118841
07/05 09:02AT117911
07/05 09:02AT117945

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.