



101 (0.86%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/05 15:04 | AT | 11890 | 16 |
| 07/05 14:21 | AT | 11880 | 2 |
| 07/05 09:15 | AT | 11884 | 1 |
| 07/05 09:02 | AT | 11791 | 1 |
| 07/05 09:02 | AT | 11794 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/05/2026 | 11789 | 11813 | 11724 | 689 |
| 05/05/2026 | 11883 | 11977 | 11883 | 28,373 |
| 04/05/2026 | 11851 | 11851 | 11738 | 18,333 |
| 30/04/2026 | 11723 | 11862 | 11677 | 485 |
| 29/04/2026 | 11703 | 11703 | 11556 | 367 |
| 28/04/2026 | 11592 | 11722 | 11592 | 1,465 |
| 24/04/2026 | 11568 | 11648 | 11541 | 422 |
| 23/04/2026 | 11482 | 11551 | 11482 | 311 |
| 22/04/2026 | 11459 | 11510 | 11379 | 592 |
| 21/04/2026 | 11417 | 11459 | 11370 | 3,180 |