



-55 (-0.73%)
| SHORT NAME | FNBEMG (FNBEMG) |
| LONG NAME | FNB MSCI EM FEEDER ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 7470 | 0 |
| 23/01 16:36 | AT | 7440 | 14 |
| 23/01 15:25 | AT | 7502 | 658 |
| 23/01 14:41 | AT | 7489 | 20 |
| 23/01 12:24 | AT | 7484 | 1,040 |
| 23/01 10:20 | AT | 7499 | 90 |
| 23/01 10:06 | AT | 7498 | 314 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/01/2026 | 7495 | 7531 | 7448 | 1,368 |
| 21/01/2026 | 7458 | 7491 | 7458 | 3,207 |
| 20/01/2026 | 7466 | 7494 | 7466 | 1,779 |
| 19/01/2026 | 7523 | 7556 | 7482 | 1,038 |
| 16/01/2026 | 7503 | 7537 | 7503 | 90 |
| 15/01/2026 | 7509 | 7542 | 7509 | 617 |
| 14/01/2026 | 7449 | 7506 | 7419 | 2,883 |
| 13/01/2026 | 7471 | 7499 | 7430 | 1,024 |
| 12/01/2026 | 7423 | 7443 | 7423 | 4,347 |
| 09/01/2026 | 7424 | 7452 | 7424 | 350 |