



-7 (-0.07%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 10460 | 0 |
| 06/02 16:49 | AT | 10481 | 1,129 |
| 06/02 15:14 | AT | 10500 | 232 |
| 06/02 15:14 | AT | 10473 | 1,396 |
| 06/02 15:11 | AT | 10446 | 105 |
| 06/02 15:11 | AT | 10441 | 46 |
| 06/02 15:06 | AT | 10500 | 12 |
| 06/02 13:40 | AT | 10468 | 734 |
| 06/02 13:40 | AT | 10500 | 43 |
| 06/02 13:40 | AT | 10467 | 4,989 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 10460 | 10511 | 10437 | 10,559 |
| 05/02/2026 | 10488 | 10602 | 10488 | 48,549 |
| 04/02/2026 | 10526 | 10579 | 10102 | 7,462 |
| 03/02/2026 | 10549 | 10690 | 10506 | 40,503 |
| 02/02/2026 | 10529 | 11016 | 9700 | 36,908 |
| 30/01/2026 | 10520 | 10892 | 10351 | 11,865 |
| 29/01/2026 | 10378 | 10489 | 10349 | 27,314 |
| 28/01/2026 | 10525 | 10990 | 10311 | 10,511 |
| 27/01/2026 | 10570 | 10757 | 10482 | 167,981 |
| 26/01/2026 | 10525 | 10549 | 10426 | 67,448 |