



15 (0.14%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 10541 | 0 |
| 23/01 15:26 | AT | 10558 | 181 |
| 23/01 15:12 | AT | 10519 | 294 |
| 23/01 15:11 | AT | 10539 | 735 |
| 23/01 15:10 | AT | 10574 | 653 |
| 23/01 15:10 | AT | 10575 | 400 |
| 23/01 15:10 | AT | 10578 | 447 |
| 23/01 15:05 | AT | 10548 | 18 |
| 23/01 14:40 | AT | 10548 | 293 |
| 23/01 13:45 | AT | 10550 | 29 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/01/2026 | 10543 | 10630 | 10517 | 132,281 |
| 21/01/2026 | 10505 | 10569 | 10436 | 5,892 |
| 20/01/2026 | 10569 | 10624 | 10503 | 138,404 |
| 19/01/2026 | 10629 | 10720 | 10595 | 10,688 |
| 16/01/2026 | 10729 | 10965 | 10677 | 40,683 |
| 15/01/2026 | 10737 | 10757 | 10657 | 12,092 |
| 14/01/2026 | 10664 | 10733 | 10637 | 25,197 |
| 13/01/2026 | 10715 | 10801 | 10695 | 59,194 |
| 12/01/2026 | 10713 | 10732 | 10625 | 60,086 |
| 09/01/2026 | 10728 | 10791 | 10679 | 13,778 |