



-15 (-0.52%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/09 12:00 | AT | 2860 | 17 |
| 09/09 10:17 | AT | 2907 | 86,828 |
| 09/09 10:01 | AT | 2907 | 1,376 |
| 09/09 10:01 | AT | 2906 | 124 |
| 09/09 09:46 | AT | 2906 | 2 |
| 09/09 09:36 | AT | 2833 | 96 |
| 09/09 09:11 | AT | 2906 | 10 |
| 09/09 09:11 | AT | 2833 | 40 |
| 09/09 09:11 | AT | 2907 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/09/2026 | 2875 | 2907 | 2875 | 88,484 |
| 07/09/2026 | 2869 | 2905 | 2833 | 31 |
| 04/09/2026 | 2868 | 2904 | 2830 | 522,693 |
| 03/09/2026 | 2877 | 2903 | 2850 | 15,268 |
| 02/09/2026 | 2867 | 2903 | 2840 | 1,142 |
| 01/09/2026 | 2871 | 2903 | 2826 | 5,528 |
| 31/08/2026 | 2854 | 2883 | 2850 | 1,187,967 |
| 28/08/2026 | 2838 | 2850 | 2838 | 1,790 |
| 27/08/2026 | 2837 | 2850 | 2824 | 160 |
| 26/08/2026 | 2841 | 2850 | 2826 | 740,229 |