



230 (0.98%)
| SHORT NAME | UBSFNBLSP (FNBLSP) |
| LONG NAME | UBS FNBLSP 04APR28 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 23823 | 0 |
| 23/01 16:35 | AT | 23622 | 54 |
| 23/01 15:51 | AT | 23938 | 1,705 |
| 23/01 15:50 | AT | 23821 | 215 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/01/2026 | 23392 | 23454 | 23236 | 2,292 |
| 21/01/2026 | 23875 | 24028 | 23875 | 787 |
| 20/01/2026 | 23618 | 23618 | 23430 | 824 |
| 19/01/2026 | 22800 | 22800 | 22800 | 1,189 |
| 16/01/2026 | 22832 | 23053 | 22756 | 1,252 |
| 15/01/2026 | 23143 | 23191 | 22941 | 390 |
| 14/01/2026 | 23120 | 23376 | 23120 | 450 |
| 13/01/2026 | 22944 | 22944 | 22505 | 1,220 |
| 12/01/2026 | 22486 | 22486 | 22350 | 976 |
| 09/01/2026 | 21480 | 21593 | 21090 | 6,817 |