



106 (0.95%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 11235 | 0 |
| 06/02 16:29 | AT | 11210 | 177 |
| 06/02 16:25 | AT | 11175 | 1,839 |
| 06/02 16:24 | AT | 11192 | 144 |
| 06/02 16:22 | AT | 11199 | 129 |
| 06/02 16:19 | AT | 11197 | 135 |
| 06/02 16:16 | AT | 11198 | 138 |
| 06/02 16:14 | AT | 11221 | 147 |
| 06/02 16:10 | AT | 11218 | 89 |
| 06/02 16:10 | AT | 11197 | 136 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 11235 | 11248 | 10968 | 134,958 |
| 05/02/2026 | 11104 | 11215 | 10972 | 44,095 |
| 04/02/2026 | 11358 | 11422 | 11263 | 56,877 |
| 03/02/2026 | 11281 | 11329 | 11138 | 72,021 |
| 02/02/2026 | 11138 | 11348 | 10506 | 405,970 |
| 30/01/2026 | 11350 | 11753 | 11300 | 113,507 |
| 29/01/2026 | 11801 | 12230 | 11689 | 78,788 |
| 28/01/2026 | 11743 | 11823 | 11652 | 31,612 |
| 27/01/2026 | 11632 | 12259 | 11610 | 57,551 |
| 26/01/2026 | 11681 | 11681 | 11500 | 46,665 |