



251 (2.23%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 17:07 | OCP | 11463 | 0 |
| 17/04 15:57 | AT | 11500 | 29 |
| 17/04 15:57 | AT | 11500 | 30 |
| 17/04 15:40 | AT | 11406 | 58 |
| 17/04 15:40 | AT | 11406 | 16 |
| 17/04 15:30 | AT | 11411 | 117 |
| 17/04 15:21 | AT | 11415 | 5,774 |
| 17/04 15:18 | AT | 11491 | 1,108 |
| 17/04 15:08 | AT | 11526 | 4 |
| 17/04 14:53 | AT | 11400 | 3,240 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 11463 | 11526 | 11136 | 17,006 |
| 16/04/2026 | 11249 | 11547 | 11190 | 71,609 |
| 15/04/2026 | 11340 | 11405 | 11302 | 74,089 |
| 14/04/2026 | 11369 | 11432 | 11227 | 28,144 |
| 13/04/2026 | 11225 | 11256 | 11100 | 27,288 |
| 10/04/2026 | 11287 | 11721 | 11120 | 30,773 |
| 09/04/2026 | 11169 | 11800 | 11169 | 26,925 |
| 08/04/2026 | 11313 | 11599 | 11313 | 88,297 |
| 07/04/2026 | 10813 | 11170 | 10751 | 20,459 |
| 02/04/2026 | 10939 | 10939 | 10650 | 32,472 |