



-106 (-0.97%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/09 13:44 | AT | 10875 | 5 |
| 10/09 12:55 | AT | 10967 | 2 |
| 10/09 12:54 | AT | 10969 | 2 |
| 10/09 12:54 | AT | 10971 | 2 |
| 10/09 12:41 | AT | 10884 | 200 |
| 10/09 12:21 | AT | 10933 | 3,358 |
| 10/09 12:19 | AT | 10908 | 3,078 |
| 10/09 11:02 | AT | 10941 | 280 |
| 10/09 10:50 | AT | 11025 | 11 |
| 10/09 10:00 | AT | 11039 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/09/2026 | 10981 | 11418 | 10865 | 61,290 |
| 08/09/2026 | 11019 | 11097 | 10801 | 24,308 |
| 07/09/2026 | 11008 | 11297 | 10891 | 30,192 |
| 04/09/2026 | 10972 | 11127 | 10931 | 25,140 |
| 03/09/2026 | 10985 | 11040 | 10803 | 66,243 |
| 02/09/2026 | 10850 | 10924 | 10759 | 97,648 |
| 01/09/2026 | 10878 | 11024 | 10778 | 278,608 |
| 31/08/2026 | 10950 | 11119 | 10950 | 88,802 |
| 28/08/2026 | 11076 | 11203 | 10994 | 71,009 |
| 27/08/2026 | 10994 | 11148 | 10924 | 65,483 |