



39 (0.34%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 11436 | 0 |
| 23/01 16:46 | AT | 11465 | 4 |
| 23/01 16:42 | AT | 11460 | 8 |
| 23/01 16:31 | AT | 11445 | 2 |
| 23/01 16:21 | AT | 11464 | 4 |
| 23/01 15:41 | AT | 11462 | 5 |
| 23/01 15:40 | AT | 11458 | 3 |
| 23/01 15:17 | AT | 11427 | 43 |
| 23/01 15:12 | AT | 11426 | 42 |
| 23/01 15:10 | AT | 11452 | 855 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/01/2026 | 11426 | 11675 | 11287 | 24,826 |
| 21/01/2026 | 11332 | 11412 | 11212 | 55,891 |
| 20/01/2026 | 11305 | 11377 | 11273 | 35,174 |
| 19/01/2026 | 11309 | 11770 | 11100 | 64,604 |
| 16/01/2026 | 11280 | 11770 | 10907 | 76,026 |
| 15/01/2026 | 11338 | 11769 | 11338 | 26,486 |
| 14/01/2026 | 11365 | 11711 | 11336 | 147,933 |
| 13/01/2026 | 11370 | 11389 | 11247 | 204,351 |
| 12/01/2026 | 11283 | 11584 | 11176 | 137,432 |
| 09/01/2026 | 11065 | 11538 | 11051 | 81,883 |