Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

FNB TOP 40 ETF - FNBT40

11,463 251 (2.23%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R110.80
SELL
R123.00

DELAYED PRICE ( 17/04 19:00)

Sale 11,463
Buy 11,080
Sell 12,300
Move 251
% Move 2.23%
Volume 17,006
Value 1,938,205
Deals 89
Today's High 11,526
Today's Low 11,136
% From 52WK High -6.49% ( 12,259 )
% From 52WK Low 39.35% ( 8,226 )

CLOSING PRICE ( 16/04/2026)

Close 11,249
High 11,547
Low 11,190
Volume 71,609
Move 1 day -0.80%
Move 1 week 0.72%
Move 1 month 2.09%
Move MTD 4.92%
Move YTD 3.69%
Move 1 year 34.85%
Move 3 year 52.16%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:07OCP114630
17/04 15:57AT1150029
17/04 15:57AT1150030
17/04 15:40AT1140658
17/04 15:40AT1140616
17/04 15:30AT11411117
17/04 15:21AT114155,774
17/04 15:18AT114911,108
17/04 15:08AT115264
17/04 14:53AT114003,240

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.