



-5 (-0.77%)
| SHORT NAME | FNBWGB (FNBWGB) |
| LONG NAME | FNB WORLD GOVBOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 652 | 0 |
| 23/01 16:40 | AT | 647 | 272 |
| 23/01 16:36 | AT | 651 | 76 |
| 23/01 16:29 | AT | 656 | 25,104 |
| 23/01 15:25 | AT | 657 | 24,998 |
| 23/01 15:18 | AT | 651 | 924 |
| 23/01 15:08 | AT | 650 | 2 |
| 23/01 15:07 | AT | 654 | 75 |
| 23/01 14:02 | AT | 654 | 1 |
| 23/01 13:46 | AT | 647 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/01/2026 | 652 | 662 | 647 | 21,446 |
| 21/01/2026 | 655 | 666 | 651 | 191,571 |
| 20/01/2026 | 658 | 666 | 655 | 18,179 |
| 19/01/2026 | 660 | 668 | 649 | 3,920 |
| 16/01/2026 | 659 | 667 | 659 | 3,434 |
| 15/01/2026 | 660 | 669 | 660 | 12,461 |
| 14/01/2026 | 660 | 667 | 649 | 767 |
| 13/01/2026 | 660 | 670 | 651 | 135,293 |
| 12/01/2026 | 662 | 671 | 658 | 75,548 |
| 09/01/2026 | 664 | 670 | 656 | 10,012 |