SHORT NAME | FNIB01 (FNIB01) |
LONG NAME | IB FLEXINVESTNOTE 10APL44 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 10:20 | AT | 110918 | 37 |
08/07 09:10 | AT | 110918 | 1 |
08/07 09:10 | AT | 110918 | 1 |
08/07 09:10 | AT | 110918 | 1 |
08/07 09:10 | AT | 110918 | 1 |
08/07 09:10 | AT | 110918 | 1 |
08/07 09:10 | AT | 110918 | 1 |
08/07 09:10 | AT | 110918 | 1 |
08/07 09:10 | AT | 110918 | 1 |
08/07 09:10 | AT | 110918 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 110918 | 110918 | 110918 | 10 |
04/07/2025 | 113723 | 113723 | 113723 | 0 |
03/07/2025 | 115351 | 115351 | 115351 | 0 |
02/07/2025 | 115366 | 115366 | 115366 | 0 |
01/07/2025 | 111917 | 111917 | 111917 | 2 |
30/06/2025 | 113096 | 113096 | 113096 | 0 |
27/06/2025 | 112260 | 112260 | 112260 | 0 |
26/06/2025 | 110879 | 110879 | 110879 | 0 |
25/06/2025 | 109273 | 109273 | 109273 | 0 |
24/06/2025 | 108712 | 108712 | 108712 | 10 |