SHORT NAME | FRE003 (FRE003) |
LONG NAME | FRB SPCP16OCT293 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/09/2025 | 104968 | 104968 | 104968 | 0 |
17/09/2025 | 104399 | 104399 | 104399 | 0 |
16/09/2025 | 104445 | 104445 | 104445 | 0 |
15/09/2025 | 104147 | 104147 | 104147 | 0 |
12/09/2025 | 103063 | 103063 | 103063 | 0 |
11/09/2025 | 102631 | 102631 | 102631 | 0 |
10/09/2025 | 102555 | 102555 | 102555 | 0 |
09/09/2025 | 102110 | 102110 | 102110 | 0 |
08/09/2025 | 101996 | 101996 | 101996 | 0 |
05/09/2025 | 101472 | 101472 | 101472 | 0 |