Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

FIRSTRAND LIMITED - FSR

8,953 -240 (-2.61%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-12-19
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R89.51
SELL
R93.00

DELAYED PRICE ( 08/05 19:00)

Sale 8,953
Buy 8,951
Sell 9,300
Move -240
% Move -2.61%
Volume 12,364,284
Value 1,113,243,415
Deals 9,907
Today's High 9,187
Today's Low 8,953
% From 52WK High -11.22% ( 10,084 )
% From 52WK Low 26.24% ( 7,092 )

CLOSING PRICE ( 07/05/2026)

Close 9,193
High 9,276
Low 9,110
Volume 22,046,998
Move 1 day 1.12%
Move 1 week 4.19%
Move 1 month 5.67%
Move MTD 4.19%
Move YTD 1.30%
Move 1 year 27.45%
Move 3 year 44.82%
Move 5 year 72.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:14OCP89530
08/05 17:03AT895310,000
08/05 17:02AT89534,185
08/05 17:00AT89535,126,479
08/05 16:49AT8998499
08/05 16:49AT89991,800
08/05 16:49AT89961,800
08/05 16:49AT90021,488
08/05 16:49AT9003961
08/05 16:49AT89991,086

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.