



0 (0.0%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/11/2026 | 1950 | 1950 | 1950 | 0 |
| 10/11/2026 | 1950 | 1950 | 1950 | 96 |
| 09/11/2026 | 1970 | 1970 | 1970 | 0 |
| 06/11/2026 | 1970 | 1970 | 1970 | 1,324 |
| 05/11/2026 | 1970 | 1970 | 1970 | 0 |
| 03/11/2026 | 1970 | 1970 | 1970 | 0 |
| 02/11/2026 | 1970 | 1970 | 1970 | 1,021,154 |
| 30/10/2026 | 1970 | 1970 | 1970 | 8,826 |
| 29/10/2026 | 1970 | 1970 | 1970 | 0 |
| 28/10/2026 | 1970 | 1970 | 1970 | 541 |