



0 (0.0%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/12 12:15 | AT | 1850 | 10 |
| 01/12 11:06 | AT | 1850 | 54 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 1850 | 1850 | 1850 | 0 |
| 27/11/2025 | 1850 | 1850 | 1850 | 0 |
| 26/11/2025 | 1850 | 1850 | 1850 | 0 |
| 25/11/2025 | 1850 | 1897 | 1734 | 42,173 |
| 24/11/2025 | 1856 | 1979 | 1720 | 43,548 |
| 21/11/2025 | 1825 | 1855 | 1725 | 4,646,803 |
| 20/11/2025 | 1875 | 1875 | 1875 | 0 |
| 19/11/2025 | 1875 | 1875 | 1811 | 29,267 |
| 18/11/2025 | 1855 | 1855 | 1750 | 7,995 |
| 17/11/2025 | 1866 | 1866 | 1866 | 0 |