



 53 (3.97%)
 53 (3.97%)
	| SHORT NAME | GRP (GCT) | 
| LONG NAME | GREENCOAT RENEWABLES PLC | 
| JSE SECTOR | Alternative Electricity (65101010) | 
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED | 
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED | 
| Offshore Earnings Component | SUB REQUIRED | ||
 JSE SENS NEWS (15min delay)
JSE SENS NEWS (15min delay)| DATE | PDT | PRICE | VOLUME | 
|---|---|---|---|
| 31/10 10:49 | AT | 1388 | 3,500 | 
| 31/10 10:27 | AT | 1450 | 779 | 
| 31/10 10:27 | AT | 1449 | 42 | 
| 31/10 09:00 | AT | 1509 | 2,631 | 
| DATE | CLOSE | HIGH | LOW | VOLUME | 
|---|---|---|---|---|
| 30/10/2025 | 1335 | 1452 | 1332 | 14,234 | 
| 29/10/2025 | 1430 | 1430 | 1430 | 2,000 | 
| 28/10/2025 | 1449 | 1449 | 1449 | 152 | 
| 27/10/2025 | 1458 | 1458 | 1425 | 16,219 | 
| 24/10/2025 | 1400 | 1450 | 1400 | 14,729 | 
| 23/10/2025 | 1450 | 1450 | 1450 | 1 | 
| 22/10/2025 | 1453 | 1453 | 1453 | 6,672 | 
| 21/10/2025 | 1453 | 1453 | 1453 | 7,080 | 
| 20/10/2025 | 1415 | 1421 | 1415 | 6,483 | 
| 17/10/2025 | 1442 | 1442 | 1442 | 60,000 |