



-519 (-4.36%)
| SHORT NAME | UBSGIMLPC (GIMLPC) |
| LONG NAME | UBS GIMLPC 26OCT27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 11361 | 0 |
| 06/02 12:04 | AT | 11380 | 900 |
| 06/02 12:04 | AT | 11384 | 300 |
| 06/02 12:00 | AT | 11385 | 700 |
| 06/02 11:59 | AT | 11382 | 2,769 |
| 06/02 11:32 | AT | 11373 | 216 |
| 06/02 11:32 | AT | 11373 | 225 |
| 06/02 11:06 | AT | 11396 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 11361 | 11396 | 11361 | 10,110 |
| 05/02/2026 | 11899 | 11899 | 11524 | 92,983 |
| 04/02/2026 | 11299 | 11315 | 11214 | 32,471 |
| 03/02/2026 | 11405 | 11800 | 11405 | 26,000 |
| 02/02/2026 | 12126 | 12126 | 11200 | 1,192 |
| 30/01/2026 | 11533 | 11667 | 11533 | 11,389 |
| 29/01/2026 | 11431 | 11493 | 11388 | 8,770 |
| 28/01/2026 | 11696 | 11738 | 11628 | 23,230 |
| 27/01/2026 | 11794 | 11818 | 11681 | 12,377 |
| 26/01/2026 | 11646 | 11918 | 11646 | 14,903 |