



-154 (-1.27%)
| SHORT NAME | UBSGIMLPC (GIMLPC) |
| LONG NAME | UBS GIMLPC 26OCT27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 12019 | 0 |
| 23/01 14:56 | AT | 11968 | 824 |
| 23/01 14:56 | AT | 11968 | 197 |
| 23/01 14:55 | AT | 11968 | 412 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/01/2026 | 12122 | 12124 | 12093 | 30,254 |
| 21/01/2026 | 12275 | 12275 | 12093 | 44,896 |
| 20/01/2026 | 12076 | 12268 | 12076 | 16,493 |
| 19/01/2026 | 12205 | 12270 | 12192 | 807 |
| 16/01/2026 | 12224 | 12321 | 12224 | 4,130 |
| 15/01/2026 | 12167 | 12189 | 12126 | 1,186 |
| 14/01/2026 | 12008 | 12050 | 12008 | 3,906 |
| 13/01/2026 | 12083 | 12179 | 12083 | 1,983 |
| 12/01/2026 | 12123 | 12202 | 12123 | 1,105 |
| 09/01/2026 | 12297 | 12332 | 12269 | 6,323 |