Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   +50.0%
24.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SIBANYE-S
R36.96   -3.7%
11.7% of TOP-10 views
BUY
R36.00
SELL
R37.50
SASOL
R185.72   -0.2%
10.8% of TOP-10 views
BUY
R182.00
SELL
R188.71
NASPERSN
R805.55   -1.7%
10.5% of TOP-10 views
BUY
R801.52
SELL
R840.99
SHARE

NEW GOLD ISSUER LTD - GLD

62,838 -616 (-0.97%)

Tue 23 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R620.00
SELL
R709.99

DELAYED PRICE ( 23/06 19:00)

Sale 62,838
Buy 62,000
Sell 70,999
Move -616
% Move -0.97%
Volume 30,020
Value 18,820,668
Deals 78
Today's High 63,080
Today's Low 62,350
% From 52WK High -24.29% ( 82,999 )
% From 52WK Low 16.80% ( 53,801 )

CLOSING PRICE ( 22/06/2026)

Close 63,552
High 63,939
Low 63,001
Volume 191,683
Move 1 day 0.80%
Move 1 week -2.34%
Move 1 month -7.09%
Move MTD -6.58%
Move YTD -4.41%
Move 1 year 13.25%
Move 3 year 89.35%
Move 5 year 167.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/06 17:03OCP628380
23/06 16:47AT629363
23/06 16:40AT6280131
23/06 16:38AT628415
23/06 16:00AT63080717
23/06 15:55AT6287725
23/06 15:53AT6304234
23/06 15:26AT627001,486
23/06 15:25AT627003,514
23/06 14:46AT62707794

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.