Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 11:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.17   -2.1%
23.2% of TOP-10 views
BUY
R210.16
SELL
R210.32
BLU
R9.09   +1.6%
11.8% of TOP-10 views
BUY
R9.07
SELL
R9.11
PSG-KST
R28.77   +0.1%
11.4% of TOP-10 views
BUY
R28.77
SELL
R28.78
NASPERSN
R931.26   +0.4%
10.6% of TOP-10 views
BUY
R931.24
SELL
R931.45
SHARE

10X TOTALWLDTOCK - GLOBAL

1,758 -3 (-0.17%)

Fri 17 Apr, 11:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.58
SELL
R17.65

DELAYED PRICE ( 17/04 11:16)

Sale 1,758
Buy 1,758
Sell 1,765
Move -3
% Move -0.17%
Volume 98,431
Value 1,733,094
Deals 42
Today's High 1,769
Today's Low 1,751
% From 52WK High -6.49% ( 1,880 )
% From 52WK Low 19.92% ( 1,466 )

CLOSING PRICE ( 16/04/2026)

Close 1,761
High 1,782
Low 1,750
Volume 357,942
Move 1 day 0.57%
Move 1 week 3.47%
Move 1 month 3.28%
Move MTD 5.32%
Move YTD 4.26%
Move 1 year 16.85%
Move 3 year 42.94%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 11:08AT175813,109
17/04 10:49AT1758720
17/04 10:48AT1764200
17/04 10:47AT1765200
17/04 10:47AT1767353
17/04 10:29AT1759153
17/04 10:27AT176147
17/04 10:22AT176153
17/04 10:21AT176150
17/04 10:21AT176050

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.