Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 May, 17:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R128.00   -3.9%
20.7% of TOP-10 views
BUY
R127.96
SELL
R128.35
CAPITEC
R2,290.00   -1.6%
16.9% of TOP-10 views
BUY
R2,288.50
SELL
R2,300.00
COPPER360
R4.81   -8.4%
14.6% of TOP-10 views
BUY
R4.81
SELL
R4.99
MTN
R92.60   +2.2%
9.2% of TOP-10 views
BUY
R92.52
SELL
R93.43
SHARE

10X GLOBAL PROP - GLPROP

4,329 -57 (-1.29%)

Thu 2 May, 17:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.85
SELL
R43.50

DELAYED PRICE ( 02/05 17:36)

Sale 4,329
Buy 3,885
Sell 4,350
Move -57
% Move -1.29%
Volume 10,738
Value 466,693
Deals 12
Today's High 4,380
Today's Low 4,318
% From 52WK High -12.03% ( 4,921 )
% From 52WK Low 14.01% ( 3,797 )

CLOSING PRICE ( 30/04/2024)

Close 4,407
High 4,425
Low 4,391
Volume 11,068
Move 1 day 0.39%
Move 1 week -1.54%
Move 1 month -7.34%
Move MTD 0.00%
Move YTD -4.59%
Move 1 year 6.01%
Move 3 year 12.68%
Move 5 year 16.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:00OCP43290
02/05 16:25AT43503,877
02/05 16:24AT43481,175
02/05 14:42AT43245
02/05 12:05AT4338229
02/05 10:20AT43263,413
02/05 10:06AT4319200
02/05 10:01AT431828
02/05 09:01AT43241
02/05 09:01AT43351

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.