Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STXIND
R116.12   -0.7%
25.0% of TOP-10 views
BUY
R115.33
SELL
R119.30
CLICKS
R212.00   +1.4%
12.5% of TOP-10 views
BUY
R206.00
SELL
R216.30
SYG-JAPAN
R26.76   0.0%
12.5% of TOP-10 views
BUY
R25.50
SELL
R28.55
SYGEURO50
R116.28   -0.7%
12.5% of TOP-10 views
BUY
R115.00
SELL
R119.50
SHARE

GEMFIELDS GROUP LIMITED - GML

69 -10 (-12.66%)

Thu 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.66
SELL
R0.80

DELAYED PRICE ( 01/10 19:00)

Sale 69
Buy 66
Sell 80
Move -10
% Move -12.66%
Volume 47,946
Value 32,956
Deals 10
Today's High 69
Today's Low 68
% From 52WK High -54.90% ( 153 )
% From 52WK Low 25.45% ( 55 )

CLOSING PRICE ( 30/09/2026)

Close 79
High 79
Low 66
Volume 2,500
Move 1 day 17.91%
Move 1 week 6.76%
Move 1 month 8.22%
Move MTD 0.00%
Move YTD -40.15%
Move 1 year -48.03%
Move 3 year -74.52%
Move 5 year -74.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:14OCP690
01/10 17:00AT6910,000
01/10 12:47AT684,585
01/10 11:06AT692,861
01/10 11:05AT6920,000
01/10 10:59AT688,000
01/10 09:59AT69500
01/10 09:58AT69500
01/10 09:23AT69500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.