Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ETF5IT
R34.21   +2.6%
11.5% of TOP-10 views
BUY
R33.40
SELL
R34.40
FNBETNMSC
R24.06   +1.1%
11.5% of TOP-10 views
BUY
R23.65
SELL
R24.25
OMUTUAL
R13.84   +2.5%
11.5% of TOP-10 views
BUY
R13.30
SELL
R13.94
MRPRICE
R208.90   -0.3%
11.5% of TOP-10 views
BUY
R205.75
SELL
R210.84
SHARE

GRINROD LTD - GNDP

10,000 -100 (-0.99%)

Wed 10 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R95.50
SELL
R104.90

DELAYED PRICE ( 10/09 19:00)

Sale 10,000
Buy 9,550
Sell 10,490
Move -100
% Move -0.99%
Volume 45,192
Value 4,529,515
Deals 28
Today's High 10,100
Today's Low 10,000
% From 52WK High -5.66% ( 10,600 )
% From 52WK Low 15.71% ( 8,642 )

CLOSING PRICE ( 09/09/2025)

Close 10,100
High 10,500
Low 10,100
Volume 5,445
Move 1 day -0.16%
Move 1 week -3.81%
Move 1 month -4.26%
Move MTD -1.94%
Move YTD 5.76%
Move 1 year 8.60%
Move 3 year 6.04%
Move 5 year 62.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/09 17:06OCP100000
10/09 17:00AT100006,805
10/09 16:43AT100001,995
10/09 16:40AT10000250
10/09 16:06AT100002,250
10/09 16:05AT10000100
10/09 15:44AT10005920
10/09 15:44AT100002,000
10/09 15:44AT10006180
10/09 15:37AT10011981

SHARE HISTORY

OVERVIEW - GRINROD LTD

Grindrod Limited is the holding company of a dynamic organisation listed on the JSE securities exchange with more than 100 years experience in South Africa?s freight movement and related industries. Grindrod's business is all about moving cargo by road, rail, sea and air, providing integrated logistical and specialised services en route. It is a global business represented in more than 34 countries and is uniquely positioned to service Africa trade flows.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.