Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

29,227 -862 (-2.86%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 14% 86%
buy SELL: 0% HOLD: 14% BUY: 86%
BUY
R292.15
SELL
R304.50

DELAYED PRICE ( 08/05 19:00)

Sale 29,227
Buy 29,215
Sell 30,450
Move -862
% Move -2.86%
Volume 2,919,488
Value 858,009,688
Deals 12,708
Today's High 29,790
Today's Low 28,853
% From 52WK High -31.85% ( 42,888 )
% From 52WK Low 36.88% ( 21,352 )

CLOSING PRICE ( 07/05/2026)

Close 30,089
High 30,350
Low 28,915
Volume 10,922,487
Move 1 day 4.25%
Move 1 week 14.22%
Move 1 month 13.80%
Move MTD 14.22%
Move YTD -10.74%
Move 1 year 1.43%
Move 3 year 205.78%
Move 5 year 324.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:55OP28853560,000
08/05 17:54OP2885390,000
08/05 17:07AT292275,000
08/05 17:03OCP292270
08/05 17:00AT29227245,981
08/05 16:49AT2937317
08/05 16:49AT29368102
08/05 16:49AT29372250
08/05 16:49AT29297122
08/05 16:49AT29325130

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.