Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 14:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R15.70   +4.3%
16.5% of TOP-10 views
BUY
R15.70
SELL
R15.77
PPC
R8.15   +5.3%
11.9% of TOP-10 views
BUY
R8.13
SELL
R8.15
PAN-AF
R28.30   +2.4%
11.9% of TOP-10 views
BUY
R28.30
SELL
R28.31
SIBANYE-S
R47.16   -0.4%
11.3% of TOP-10 views
BUY
R47.12
SELL
R47.18
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,260 458 (2.90%)

Fri 18 Sep, 14:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R162.48
SELL
R162.60

DELAYED PRICE ( 18/09 14:23)

Sale 16,260
Buy 16,248
Sell 16,260
Move 458
% Move 2.90%
Volume 36,937
Value 5,961,073
Deals 185
Today's High 16,287
Today's Low 15,872
% From 52WK High -14.41% ( 18,998 )
% From 52WK Low 37.22% ( 11,850 )

CLOSING PRICE ( 17/09/2026)

Close 15,802
High 15,999
Low 15,707
Volume 17,898
Move 1 day 0.07%
Move 1 week -1.76%
Move 1 month -1.82%
Move MTD -4.18%
Move YTD 1.29%
Move 1 year 30.67%
Move 3 year -26.46%
Move 5 year 127.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 14:21AT1626013
18/09 14:20AT16248150
18/09 14:16AT16248650
18/09 14:15AT1624879
18/09 14:14AT162761
18/09 14:12AT1625180
18/09 14:07AT1625287
18/09 14:07AT1624879
18/09 14:04AT1625679
18/09 14:00AT1625669

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.