Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.60   +5.8%
26.9% of TOP-10 views
BUY
R218.89
SELL
R222.95
PEPKOR
R21.83   -1.7%
10.9% of TOP-10 views
BUY
R21.50
SELL
R22.26
PICKNPAY
R21.36   -7.4%
10.3% of TOP-10 views
BUY
R20.80
SELL
R22.05
SIBANYE-S
R49.25   -1.0%
8.9% of TOP-10 views
BUY
R47.70
SELL
R50.61
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

17,999 949 (5.57%)

Tue 26 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R176.10
SELL
R185.00

DELAYED PRICE ( 26/05 19:00)

Sale 17,999
Buy 17,610
Sell 18,500
Move 949
% Move 5.57%
Volume 86,407
Value 15,211,873
Deals 895
Today's High 18,101
Today's Low 16,602
% From 52WK High -0.56% ( 18,101 )
% From 52WK Low 55.78% ( 11,554 )

CLOSING PRICE ( 25/05/2026)

Close 17,050
High 17,162
Low 16,474
Volume 81,267
Move 1 day 1.16%
Move 1 week 5.51%
Move 1 month 2.40%
Move MTD 1.21%
Move YTD 9.29%
Move 1 year 31.88%
Move 3 year -15.24%
Move 5 year 175.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 17:08AT17999100
26/05 17:08OCP179990
26/05 17:08AT179992,390
26/05 17:04AT17999110
26/05 17:00AT179996,502
26/05 16:49AT1780594
26/05 16:49AT178047
26/05 16:49AT1791325
26/05 16:47AT1780440
26/05 16:47AT1780460

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.