Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 16:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.72   +2.1%
15.8% of TOP-10 views
BUY
R107.60
SELL
R107.72
ASPEN
R98.48   +3.5%
14.0% of TOP-10 views
BUY
R98.46
SELL
R98.57
MTN
R172.24   +1.2%
11.2% of TOP-10 views
BUY
R172.22
SELL
R172.25
SIBANYE-S
R46.54   -0.6%
11.0% of TOP-10 views
BUY
R46.53
SELL
R46.57
SHARE

IOCO LIMITED - IOC

420 -9 (-2.10%)

Fri 31 Oct, 16:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.20
SELL
R4.25

DELAYED PRICE ( 31/10 16:32)

Sale 420
Buy 420
Sell 425
Move -9
% Move -2.10%
Volume 317,535
Value 1,342,062
Deals 68
Today's High 428
Today's Low 420
% From 52WK High -9.48% ( 464 )
% From 52WK Low 133.33% ( 180 )

CLOSING PRICE ( 30/10/2025)

Close 429
High 430
Low 414
Volume 349,933
Move 1 day 2.88%
Move 1 week 5.67%
Move 1 month 8.61%
Move MTD 8.61%
Move YTD 75.10%
Move 1 year 133.15%
Move 3 year 1.42%
Move 5 year -10.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 16:28AT4201,608
31/10 16:13AT4205,000
31/10 15:57AT4202,654
31/10 15:57AT4215,000
31/10 15:36AT4254,800
31/10 15:30AT42535
31/10 15:12AT42523
31/10 15:10AT4251,108
31/10 15:03AT4209,300
31/10 13:59AT4202

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.