



 -9 (-2.10%)
 -9 (-2.10%)
	| SHORT NAME | IOCOLIM (IOC) | 
| LONG NAME | IOCO LIMITED | 
| JSE SECTOR | Computer Services (10101010) | 
| Business | iOCO Ltd, FormerlyEOH Holdings Ltd is a South Africa-based firm offering IT services, software, IT infrastructure, industrial technologies, and outsourcing services. The company operates through three segments. iOCO segment consists of Digital, infrastructure, connected industrial...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED | 
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED | 
| Offshore Earnings Component | SUB REQUIRED | ||
 JSE SENS NEWS (15min delay)
JSE SENS NEWS (15min delay)| DATE | PDT | PRICE | VOLUME | 
|---|---|---|---|
| 31/10 16:28 | AT | 420 | 1,608 | 
| 31/10 16:13 | AT | 420 | 5,000 | 
| 31/10 15:57 | AT | 420 | 2,654 | 
| 31/10 15:57 | AT | 421 | 5,000 | 
| 31/10 15:36 | AT | 425 | 4,800 | 
| 31/10 15:30 | AT | 425 | 35 | 
| 31/10 15:12 | AT | 425 | 23 | 
| 31/10 15:10 | AT | 425 | 1,108 | 
| 31/10 15:03 | AT | 420 | 9,300 | 
| 31/10 13:59 | AT | 420 | 2 | 
| DATE | CLOSE | HIGH | LOW | VOLUME | 
|---|---|---|---|---|
| 30/10/2025 | 429 | 430 | 414 | 349,933 | 
| 29/10/2025 | 417 | 439 | 417 | 229,995 | 
| 28/10/2025 | 426 | 450 | 420 | 5,738,427 | 
| 27/10/2025 | 425 | 434 | 401 | 2,329,218 | 
| 24/10/2025 | 421 | 421 | 394 | 393,957 | 
| 23/10/2025 | 406 | 406 | 397 | 113,356 | 
| 22/10/2025 | 390 | 405 | 385 | 385,446 | 
| 21/10/2025 | 396 | 397 | 385 | 64,549 | 
| 20/10/2025 | 386 | 398 | 381 | 383,923 | 
| 17/10/2025 | 387 | 390 | 384 | 399,799 |