Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

IOCO LIMITED - IOC

335 11 (3.35%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.21
SELL
R3.39

DELAYED PRICE ( 23/05 19:00)

Sale 335
Buy 321
Sell 339
Move 11
% Move 3.35%
Volume 76,834
Value 255,586
Deals 32
Today's High 339
Today's Low 322
% From 52WK High -2.62% ( 344 )
% From 52WK Low 146.32% ( 136 )

CLOSING PRICE ( 22/05/2025)

Close 328
High 331
Low 321
Volume 114,877
Move 1 day -1.50%
Move 1 week -2.09%
Move 1 month 10.07%
Move MTD 10.44%
Move YTD 33.88%
Move 1 year 134.29%
Move 3 year -39.26%
Move 5 year 8.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:02OCP3350
23/05 16:49AT338158
23/05 16:49AT339782
23/05 16:42AT3352,000
23/05 16:42AT3307,510
23/05 16:29AT3301,888
23/05 16:05AT330500
23/05 16:04AT32513
23/05 15:24AT3301
23/05 15:15AT3301

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.