Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.4% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.2% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.6% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.6% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

IOCO LIMITED - IOC

448 -11 (-2.40%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.41
SELL
R4.63

DELAYED PRICE ( 30/01 19:14)

Sale 448
Buy 441
Sell 463
Move -11
% Move -2.40%
Volume 1,227,084
Value 5,507,004
Deals 96
Today's High 460
Today's Low 442
% From 52WK High -6.67% ( 480 )
% From 52WK Low 113.33% ( 210 )

CLOSING PRICE ( 29/01/2026)

Close 459
High 470
Low 441
Volume 955,268
Move 1 day -1.29%
Move 1 week 1.32%
Move 1 month 7.49%
Move MTD 8.25%
Move YTD 8.25%
Move 1 year 86.59%
Move 3 year 162.29%
Move 5 year -47.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:14OCP4480
30/01 17:00AT4485,696
30/01 16:27AT44710
30/01 15:58AT4422,685
30/01 15:58AT4479,880
30/01 15:16AT447100
30/01 15:09AT447100
30/01 15:07AT447100
30/01 15:06AT447100
30/01 15:04AT447557

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.