



5 (1.27%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/07 17:10 | OCP | 400 | 0 |
| 16/07 17:00 | AT | 400 | 15,000 |
| 16/07 16:49 | AT | 399 | 400 |
| 16/07 16:48 | AT | 394 | 705 |
| 16/07 16:48 | AT | 394 | 1,138 |
| 16/07 16:48 | AT | 394 | 25,415 |
| 16/07 16:48 | AT | 394 | 851 |
| 16/07 16:47 | AT | 399 | 400 |
| 16/07 16:47 | AT | 394 | 699 |
| 16/07 16:47 | AT | 394 | 3,508 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/07/2026 | 395 | 400 | 390 | 618,080 |
| 14/07/2026 | 400 | 400 | 393 | 357,006 |
| 13/07/2026 | 400 | 400 | 392 | 331,717 |
| 10/07/2026 | 400 | 400 | 396 | 151,176 |
| 09/07/2026 | 398 | 400 | 393 | 239,875 |
| 08/07/2026 | 399 | 415 | 397 | 278,174 |
| 07/07/2026 | 410 | 416 | 403 | 427,266 |
| 06/07/2026 | 410 | 416 | 398 | 123,851 |
| 03/07/2026 | 411 | 420 | 395 | 138,015 |
| 02/07/2026 | 415 | 425 | 400 | 2,412,852 |