



-11 (-2.40%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 17:14 | OCP | 448 | 0 |
| 30/01 17:00 | AT | 448 | 5,696 |
| 30/01 16:27 | AT | 447 | 10 |
| 30/01 15:58 | AT | 442 | 2,685 |
| 30/01 15:58 | AT | 447 | 9,880 |
| 30/01 15:16 | AT | 447 | 100 |
| 30/01 15:09 | AT | 447 | 100 |
| 30/01 15:07 | AT | 447 | 100 |
| 30/01 15:06 | AT | 447 | 100 |
| 30/01 15:04 | AT | 447 | 557 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/01/2026 | 459 | 470 | 441 | 955,268 |
| 28/01/2026 | 465 | 470 | 460 | 396,775 |
| 27/01/2026 | 468 | 470 | 456 | 271,647 |
| 26/01/2026 | 468 | 480 | 455 | 1,117,523 |
| 23/01/2026 | 458 | 460 | 449 | 647,421 |
| 22/01/2026 | 453 | 456 | 441 | 199,895 |
| 21/01/2026 | 448 | 455 | 441 | 169,817 |
| 20/01/2026 | 448 | 460 | 444 | 192,612 |
| 19/01/2026 | 458 | 460 | 440 | 360,970 |
| 16/01/2026 | 445 | 445 | 440 | 216,793 |