Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Nov, 10:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R237.66   -3.8%
15.5% of TOP-10 views
BUY
R237.58
SELL
R237.66
SIBANYE-S
R39.85   +3.3%
15.2% of TOP-10 views
BUY
R39.83
SELL
R39.87
NASPERSN
R752.70   -0.6%
11.3% of TOP-10 views
BUY
R752.69
SELL
R752.87
STEFSTOCK
R5.95   +1.7%
9.5% of TOP-10 views
BUY
R5.85
SELL
R5.95
SHARE

ASP ISOTOPES INC - ISO

3,450 549 (18.92%)

Mon 9 Nov, 10:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R34.27
SELL
R34.50

DELAYED PRICE ( 09/11 10:32)

Sale 3,450
Buy 3,427
Sell 3,450
Move 549
% Move 18.92%
Volume 17,375
Value 585,335
Deals 106
Today's High 3,515
Today's Low 3,098
% From 52WK High -88.50% ( 30,000 )
% From 52WK Low 19.92% ( 2,877 )

CLOSING PRICE ( 06/11/2026)

Close 2,901
High 3,079
Low 2,900
Volume 32,113
Move 1 day 0.03%
Move 1 week -11.66%
Move 1 month -38.05%
Move MTD -11.66%
Move YTD -70.25%
Move 1 year -78.02%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/11 10:18AT3450270
09/11 10:08AT350020
09/11 10:05AT3450120
09/11 10:05AT3451120
09/11 10:03AT351031
09/11 10:03AT3513300
09/11 10:03AT351222
09/11 10:02AT351019
09/11 10:02AT349025
09/11 10:01AT34265

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.