



-593 (-8.68%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:05 | AT | 6236 | 200 |
| 17/07 17:01 | OCP | 6236 | 0 |
| 17/07 17:00 | AT | 6236 | 15,855 |
| 17/07 16:48 | AT | 6200 | 200 |
| 17/07 16:47 | AT | 6200 | 200 |
| 17/07 16:47 | AT | 6182 | 22 |
| 17/07 16:47 | AT | 6199 | 200 |
| 17/07 16:47 | AT | 6200 | 2,470 |
| 17/07 16:47 | AT | 6211 | 2,000 |
| 17/07 16:47 | AT | 6150 | 166 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/07/2026 | 6829 | 7720 | 6577 | 104,355 |
| 15/07/2026 | 7680 | 8133 | 7622 | 33,660 |
| 14/07/2026 | 7839 | 8319 | 7546 | 50,251 |
| 13/07/2026 | 8061 | 8453 | 7900 | 34,087 |
| 10/07/2026 | 8417 | 8850 | 8384 | 25,154 |
| 09/07/2026 | 8456 | 8530 | 8200 | 17,550 |
| 08/07/2026 | 8150 | 8522 | 7920 | 34,900 |
| 07/07/2026 | 8204 | 9326 | 8115 | 39,024 |
| 06/07/2026 | 9178 | 9650 | 8930 | 33,166 |
| 03/07/2026 | 9600 | 9899 | 9505 | 5,853 |