



549 (18.92%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/11 10:18 | AT | 3450 | 270 |
| 09/11 10:08 | AT | 3500 | 20 |
| 09/11 10:05 | AT | 3450 | 120 |
| 09/11 10:05 | AT | 3451 | 120 |
| 09/11 10:03 | AT | 3510 | 31 |
| 09/11 10:03 | AT | 3513 | 300 |
| 09/11 10:03 | AT | 3512 | 22 |
| 09/11 10:02 | AT | 3510 | 19 |
| 09/11 10:02 | AT | 3490 | 25 |
| 09/11 10:01 | AT | 3426 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 2901 | 3079 | 2900 | 32,113 |
| 05/11/2026 | 2900 | 3300 | 2877 | 79,087 |
| 03/11/2026 | 3280 | 3429 | 3261 | 90,871 |
| 02/11/2026 | 3400 | 3455 | 3299 | 36,544 |
| 30/10/2026 | 3284 | 3490 | 3255 | 21,959 |
| 29/10/2026 | 3417 | 3550 | 3300 | 34,638 |
| 28/10/2026 | 3510 | 3612 | 3350 | 24,240 |
| 27/10/2026 | 3500 | 3600 | 3401 | 49,629 |
| 26/10/2026 | 3480 | 3550 | 3230 | 63,766 |
| 23/10/2026 | 3455 | 3520 | 3260 | 17,952 |