Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.1% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.4% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.3% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.9% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

ASP ISOTOPES INC - ISO

9,442 1,036 (12.38%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R89.60
SELL
R95.97

DELAYED PRICE ( 22/05 19:00)

Sale 9,442
Buy 8,960
Sell 9,597
Move 1,036
% Move 12.38%
Volume 34,540
Value 3,197,436
Deals 123
Today's High 9,521
Today's Low 8,280
% From 52WK High -93.71% ( 150,000 )
% From 52WK Low 40.72% ( 6,710 )

CLOSING PRICE ( 21/05/2026)

Close 8,365
High 9,314
Low 8,252
Volume 38,075
Move 1 day 0.26%
Move 1 week -17.91%
Move 1 month -4.94%
Move MTD -3.57%
Move YTD -14.21%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:03OCP94420
22/05 16:49AT940162
22/05 16:49AT948160
22/05 16:45AT9438287
22/05 16:43AT94671
22/05 16:40AT9450150
22/05 16:38AT9430410
22/05 16:36AT94482
22/05 16:36AT94481
22/05 16:30AT940050

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.