



1,036 (12.38%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
|
|
|
| Business | ASP Isotopes Inc is a materials company focused on producing and commercializing enriched isotopes for the nuclear medicine, healthcare, green energy, and quantum computing industries. Using proprietary technology-the Aerodynamic Separation Process (ASP)-the company enriches isotopes...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:03 | OCP | 9442 | 0 |
| 22/05 16:49 | AT | 9401 | 62 |
| 22/05 16:49 | AT | 9481 | 60 |
| 22/05 16:45 | AT | 9438 | 287 |
| 22/05 16:43 | AT | 9467 | 1 |
| 22/05 16:40 | AT | 9450 | 150 |
| 22/05 16:38 | AT | 9430 | 410 |
| 22/05 16:36 | AT | 9448 | 2 |
| 22/05 16:36 | AT | 9448 | 1 |
| 22/05 16:30 | AT | 9400 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/05/2026 | 8365 | 9314 | 8252 | 38,075 |
| 20/05/2026 | 8343 | 8500 | 8041 | 36,610 |
| 19/05/2026 | 8315 | 9407 | 8041 | 46,040 |
| 18/05/2026 | 9100 | 10062 | 8950 | 30,216 |
| 15/05/2026 | 9637 | 10100 | 9500 | 8,199 |
| 14/05/2026 | 10190 | 10599 | 9793 | 23,236 |
| 13/05/2026 | 10555 | 10555 | 9700 | 56,853 |
| 12/05/2026 | 9540 | 10000 | 9540 | 92,491 |
| 11/05/2026 | 9567 | 9790 | 8521 | 108,092 |
| 08/05/2026 | 8710 | 8898 | 8520 | 4,683 |