Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,528.47   -0.5%
22.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,590.00
SASOL
R92.26   +0.7%
21.4% of TOP-10 views
BUY
R89.00
SELL
R93.00
SIBANYE-S
R33.64   -0.3%
14.0% of TOP-10 views
BUY
R33.50
SELL
R34.44
ORIONMIN
R0.14   0.0%
7.0% of TOP-10 views
BUY
R0.12
SELL
R0.14
SHARE

ITALTILE LTD - ITE

1,055 48 (4.77%)

Wed 9 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R10.58
SELL
R10.71

DELAYED PRICE ( 09/07 19:00)

Sale 1,055
Buy 1,058
Sell 1,071
Move 48
% Move 4.77%
Volume 134,987
Value 1,419,425
Deals 172
Today's High 1,068
Today's Low 1,016
% From 52WK High -28.72% ( 1,480 )
% From 52WK Low 11.05% ( 950 )

CLOSING PRICE ( 08/07/2025)

Close 1,007
High 1,016
Low 996
Volume 57,413
Move 1 day 0.40%
Move 1 week 0.80%
Move 1 month 1.72%
Move MTD 0.70%
Move YTD -28.78%
Move 1 year -12.96%
Move 3 year -31.40%
Move 5 year -4.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 17:04OCP10550
09/07 17:00AT105510,495
09/07 16:47AT1061100
09/07 16:40AT1055475
09/07 16:28AT10551
09/07 16:27AT10581,000
09/07 16:27AT10531
09/07 16:26AT10572
09/07 16:23AT10576
09/07 16:23AT10589

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.