Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R838.97   +4.9%
17.2% of TOP-10 views
BUY
R835.00
SELL
R845.00
SASOL
R160.09   +0.1%
14.3% of TOP-10 views
BUY
R159.00
SELL
R164.49
LABAT
R0.05   0.0%
11.8% of TOP-10 views
BUY
R0.04
SELL
R0.05
SIBANYE-S
R34.97   -5.2%
11.0% of TOP-10 views
BUY
R34.80
SELL
R36.96
SHARE

ITALTILE LTD - ITE

993 53 (5.64%)

Mon 29 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-06-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R9.37
SELL
R9.93

DELAYED PRICE ( 29/06 19:00)

Sale 993
Buy 937
Sell 993
Move 53
% Move 5.64%
Volume 41,675
Value 403,944
Deals 65
Today's High 993
Today's Low 902
% From 52WK High -4.98% ( 1,045 )
% From 52WK Low 27.96% ( 776 )

CLOSING PRICE ( 26/06/2026)

Close 940
High 940
Low 871
Volume 49,582
Move 1 day 5.15%
Move 1 week 2.96%
Move 1 month 8.92%
Move MTD 8.92%
Move YTD 3.87%
Move 1 year -5.53%
Move 3 year -29.22%
Move 5 year -41.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/06 17:01OCP9930
29/06 17:00AT9937,601
29/06 16:49AT970448
29/06 16:48AT970401
29/06 16:29AT970243
29/06 16:29AT97913
29/06 16:29AT979253
29/06 16:28AT981920
29/06 16:28AT98135
29/06 16:23AT9761

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.