Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.52   +1.6%
20.3% of TOP-10 views
BUY
R45.20
SELL
R47.60
DRDGOLD
R47.52   +6.4%
12.6% of TOP-10 views
BUY
R45.30
SELL
R50.85
PAN-AF
R28.00   +7.3%
11.6% of TOP-10 views
BUY
R27.04
SELL
R28.09
SASOL
R197.84   -0.2%
10.9% of TOP-10 views
BUY
R195.68
SELL
R200.25
SHARE

ITALTILE LTD - ITE

935 -35 (-3.61%)

Thu 20 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R9.20
SELL
R9.70

DELAYED PRICE ( 20/08 19:00)

Sale 935
Buy 920
Sell 970
Move -35
% Move -3.61%
Volume 14,967
Value 141,602
Deals 36
Today's High 969
Today's Low 920
% From 52WK High -10.53% ( 1,045 )
% From 52WK Low 20.49% ( 776 )

CLOSING PRICE ( 19/08/2026)

Close 970
High 980
Low 919
Volume 93,053
Move 1 day -1.02%
Move 1 week -0.82%
Move 1 month 0.00%
Move MTD 4.86%
Move YTD 7.18%
Move 1 year -2.90%
Move 3 year -21.27%
Move 5 year -39.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 17:03OCP9350
20/08 17:00AT9352,571
20/08 16:49AT962129
20/08 16:49AT942395
20/08 16:48AT94266
20/08 16:02AT931419
20/08 15:58AT962832
20/08 15:56AT964449
20/08 15:54AT931419
20/08 15:54AT964550

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.