Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Jul, 17:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VALTERRA
R1,154.77   +4.6%
15.8% of TOP-10 views
BUY
R1,148.16
SELL
R1,155.06
NASPERSN
R855.01   +3.9%
14.6% of TOP-10 views
BUY
R853.00
SELL
R855.01
SASOL
R194.96   +3.3%
14.4% of TOP-10 views
BUY
R194.59
SELL
R195.00
LABAT
R0.02   -33.3%
12.3% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

INVICTA HOLDINGS LIMITED - IVT

3,430 -190 (-5.25%)

Wed 29 Jul, 17:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R34.30
SELL
R34.31

DELAYED PRICE ( 29/07 17:30)

Sale 3,430
Buy 3,430
Sell 3,431
Move -190
% Move -5.25%
Volume 206,032
Value 7,457,387
Deals 10
Today's High 3,695
Today's Low 3,429
% From 52WK High -16.32% ( 4,099 )
% From 52WK Low 3.41% ( 3,317 )

CLOSING PRICE ( 28/07/2026)

Close 3,620
High 3,742
Low 3,620
Volume 8,051
Move 1 day -0.85%
Move 1 week -4.06%
Move 1 month -0.82%
Move MTD -4.74%
Move YTD -2.16%
Move 1 year 6.10%
Move 3 year 29.70%
Move 5 year 36.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/07 17:15OCP34300
29/07 15:21AT343010
29/07 15:02AT342910
29/07 11:09AT36005,217
29/07 11:00AT3620184,679
29/07 10:42AT365610
29/07 10:42AT36202,886
29/07 09:40AT36201,484
29/07 09:26AT36201,489
29/07 09:00AT3695143

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.