Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
16.0% of TOP-10 views
BUY
R35.80
SELL
R36.66
NASPERSN
R788.49   -1.5%
13.1% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.8% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
9.8% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

IVY EASYETFS AI INNOVATION ACTIVELY MANAGED ET - IVYAI

1,262 1 (0.08%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.40
SELL
R12.67

DELAYED PRICE ( 03/07 19:00)

Sale 1,262
Buy 1,240
Sell 1,267
Move 1
% Move 0.08%
Volume 241,803
Value 3,047,580
Deals 20
Today's High 1,267
Today's Low 1,254
% From 52WK High -9.01% ( 1,387 )
% From 52WK Low 35.12% ( 934 )

CLOSING PRICE ( 02/07/2026)

Close 1,265
High 1,289
Low 1,265
Volume 137
Move 1 day -2.62%
Move 1 week -0.47%
Move 1 month -7.26%
Move MTD -3.44%
Move YTD 26.12%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 16:53OCP12620
03/07 16:42AT126614,789
03/07 16:26AT12661,211
03/07 16:19AT1267275
03/07 13:02AT12631,434
03/07 11:51AT126516,000
03/07 11:51AT125816,000
03/07 11:49AT126516,000
03/07 11:49AT12571,211
03/07 11:29AT126516,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.