



1 (0.08%)
| SHORT NAME | IVYAI (IVYAI) |
| LONG NAME | IVY EASYETFS AI INNOVATION ACTIVELY MANAGED ET |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 16:53 | OCP | 1262 | 0 |
| 03/07 16:42 | AT | 1266 | 14,789 |
| 03/07 16:26 | AT | 1266 | 1,211 |
| 03/07 16:19 | AT | 1267 | 275 |
| 03/07 13:02 | AT | 1263 | 1,434 |
| 03/07 11:51 | AT | 1265 | 16,000 |
| 03/07 11:51 | AT | 1258 | 16,000 |
| 03/07 11:49 | AT | 1265 | 16,000 |
| 03/07 11:49 | AT | 1257 | 1,211 |
| 03/07 11:29 | AT | 1265 | 16,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/07/2026 | 1262 | 1267 | 1254 | 241,803 |
| 02/07/2026 | 1265 | 1289 | 1265 | 137 |
| 01/07/2026 | 1299 | 1332 | 1299 | 55 |
| 30/06/2026 | 1310 | 1312 | 1282 | 12,396 |
| 29/06/2026 | 1262 | 1280 | 1262 | 6,876 |
| 26/06/2026 | 1256 | 1257 | 1253 | 11,956 |
| 25/06/2026 | 1271 | 1318 | 1271 | 15,118 |
| 24/06/2026 | 1300 | 1316 | 1300 | 3,389 |
| 23/06/2026 | 1305 | 1319 | 1287 | 21,899 |
| 22/06/2026 | 1337 | 1349 | 1337 | 12 |