Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

KUMBA IRON ORE LTD - KIO

32,360 -390 (-1.19%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-07-12
Last Update: 2026-05-08

hold

SELL HOLD BUY
38% 38% 25%
hold SELL: 38% HOLD: 38% BUY: 25%
BUY
R321.50
SELL
R334.00

DELAYED PRICE ( 08/05 19:00)

Sale 32,360
Buy 32,150
Sell 33,400
Move -390
% Move -1.19%
Volume 150,837
Value 48,868,854
Deals 1,147
Today's High 33,332
Today's Low 32,151
% From 52WK High -18.14% ( 39,531 )
% From 52WK Low 20.79% ( 26,790 )

CLOSING PRICE ( 07/05/2026)

Close 32,750
High 33,300
Low 32,604
Volume 384,609
Move 1 day -0.73%
Move 1 week 4.81%
Move 1 month 1.66%
Move MTD 4.81%
Move YTD -6.71%
Move 1 year 5.32%
Move 3 year -30.20%
Move 5 year -52.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:04AT323602,877
08/05 17:00OCP323600
08/05 17:00AT3236037,417
08/05 16:49AT3236063
08/05 16:49AT3234663
08/05 16:49AT323605
08/05 16:49AT3236047
08/05 16:49AT3236020
08/05 16:49AT3236026
08/05 16:49AT323607

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.