Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 11:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R129.99   -1.5%
16.6% of TOP-10 views
BUY
R129.99
SELL
R130.03
RICHEMONT
R2,899.02   +4.7%
14.5% of TOP-10 views
BUY
R2,896.45
SELL
R2,898.81
CAPITEC
R2,259.86   -1.0%
11.2% of TOP-10 views
BUY
R2,258.46
SELL
R2,259.82
IMPLATS
R104.64   -2.5%
10.2% of TOP-10 views
BUY
R104.62
SELL
R104.68
SHARE

KAROOOOO LTD - KRO

52,885 1,385 (2.69%)

Fri 17 May, 11:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R520.00
SELL
R528.85

DELAYED PRICE ( 17/05 11:01)

Sale 52,885
Buy 52,000
Sell 52,885
Move 1,385
% Move 2.69%
Volume 426
Value 219,958
Deals 13
Today's High 52,885
Today's Low 51,500
% From 52WK High -15.26% ( 62,405 )
% From 52WK Low 42.93% ( 37,000 )

CLOSING PRICE ( 16/05/2024)

Close 51,500
High 55,800
Low 50,505
Volume 26,117
Move 1 day 0.39%
Move 1 week -1.90%
Move 1 month 0.00%
Move MTD -12.27%
Move YTD 8.42%
Move 1 year 28.96%
Move 3 year 4.25%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 10:04AT528851
17/05 09:15AT52000109
17/05 09:12AT5150030
17/05 09:12AT520002
17/05 09:10AT515001
17/05 09:00AT51500100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.