Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

KAROOOOO LTD - KRO

84,100 3,601 (4.47%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R798.85
SELL
R875.00

DELAYED PRICE ( 08/05 19:00)

Sale 84,100
Buy 79,885
Sell 87,500
Move 3,601
% Move 4.47%
Volume 522
Value 429,305
Deals 12
Today's High 84,100
Today's Low 81,110
% From 52WK High -23.54% ( 109,999 )
% From 52WK Low 16.64% ( 72,100 )

CLOSING PRICE ( 07/05/2026)

Close 80,499
High 83,531
Low 80,499
Volume 498
Move 1 day -4.85%
Move 1 week 1.56%
Move 1 month -8.37%
Move MTD 1.56%
Move YTD 2.87%
Move 1 year 0.62%
Move 3 year 87.87%
Move 5 year 40.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:00OCP841000
08/05 17:00AT84100114
08/05 14:46AT828941
08/05 14:39AT8289410
08/05 14:19AT8200010
08/05 13:45AT82000170
08/05 13:41AT828941
08/05 13:24AT8200130
08/05 13:24AT8200020
08/05 11:32AT8200125

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.