



10 (0.34%)
| SHORT NAME | PSG-KST (KST) |
| LONG NAME | PSG KONSULT LIMITED |
| JSE SECTOR | Diversified Financial Services (30202000) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/10 09:59 | AT | 2995 | 463 |
| 26/10 09:59 | AT | 2996 | 96 |
| 26/10 09:57 | AT | 3001 | 30 |
| 26/10 09:57 | AT | 3000 | 300 |
| 26/10 09:57 | AT | 3002 | 1,087 |
| 26/10 09:57 | AT | 3005 | 9 |
| 26/10 09:57 | AT | 3004 | 999 |
| 26/10 09:51 | AT | 3009 | 20 |
| 26/10 09:33 | AT | 3000 | 7,952 |
| 26/10 09:33 | AT | 3000 | 810 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 2985 | 3000 | 2951 | 726,206 |
| 22/10/2026 | 2950 | 3000 | 2916 | 769,984 |
| 21/10/2026 | 3005 | 3065 | 2890 | 5,146,295 |
| 20/10/2026 | 2900 | 2900 | 2827 | 1,829,256 |
| 19/10/2026 | 2830 | 2864 | 2775 | 2,713,419 |
| 16/10/2026 | 2800 | 2940 | 2767 | 2,710,628 |
| 15/10/2026 | 2904 | 3075 | 2881 | 2,787,790 |
| 14/10/2026 | 3040 | 3070 | 3030 | 374,933 |
| 13/10/2026 | 3075 | 3104 | 3030 | 615,723 |
| 12/10/2026 | 3040 | 3066 | 2988 | 325,251 |