Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 18:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.3% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.6% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
14.1% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
10.7% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

LEWIS GROUP LIMITED - LEW

8,810 10 (0.11%)

Fri 29 May, 18:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2026-05-29

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R88.10
SELL
R90.00

DELAYED PRICE ( 29/05 18:40)

Sale 8,810
Buy 8,810
Sell 9,000
Move 10
% Move 0.11%
Volume 53,266
Value 4,710,047
Deals 133
Today's High 8,999
Today's Low 8,799
% From 52WK High -11.89% ( 9,999 )
% From 52WK Low 25.64% ( 7,012 )

CLOSING PRICE ( 28/05/2026)

Close 8,800
High 8,890
Low 8,667
Volume 138,077
Move 1 day 5.60%
Move 1 week 7.83%
Move 1 month 5.52%
Move MTD 3.53%
Move YTD -2.16%
Move 1 year 12.10%
Move 3 year 120.00%
Move 5 year 155.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:10OCP88100
29/05 17:00AT88102,475
29/05 16:46AT88444
29/05 16:46AT883083
29/05 16:46AT884367
29/05 16:46AT8929390
29/05 16:35AT89292
29/05 16:29AT892910
29/05 15:53AT884467
29/05 15:53AT8843146

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.