



-157 (-12.40%)
| SELL | HOLD | BUY |
|---|---|---|
| 0% | 83% | 17% |
| hold | SELL: 0% | HOLD: 83% | BUY: 17% |
| SHORT NAME | LIFEHC (LHC) | ||||||||||||
| LONG NAME | LIFE HEALTHCARE GRP HLDG LTD | ||||||||||||
| JSE SECTOR | Health Care Facilities (20101010) | ||||||||||||
|
|||||||||||||
| Business | Life Healthcare Group Holdings Ltd is a private healthcare provider in southern Africa, prominently serving the medically insured market. The company is in the business of providing hospital and complementary services (which include mental healthcare,...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/05 13:07 | AT | 1109 | 1 |
| 07/05 13:06 | AT | 1108 | 1,680 |
| 07/05 13:06 | AT | 1111 | 104 |
| 07/05 13:06 | AT | 1110 | 1,402 |
| 07/05 13:06 | AT | 1109 | 1,000 |
| 07/05 13:06 | AT | 1112 | 1,602 |
| 07/05 13:06 | AT | 1115 | 370 |
| 07/05 13:06 | AT | 1114 | 1,594 |
| 07/05 13:06 | AT | 1113 | 4,500 |
| 07/05 13:06 | AT | 1115 | 170 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/05/2026 | 1266 | 1279 | 1251 | 1,815,981 |
| 05/05/2026 | 1248 | 1264 | 1248 | 1,639,238 |
| 04/05/2026 | 1255 | 1262 | 1231 | 2,332,834 |
| 30/04/2026 | 1238 | 1264 | 1217 | 2,033,715 |
| 29/04/2026 | 1228 | 1230 | 1213 | 1,768,376 |
| 28/04/2026 | 1223 | 1264 | 1220 | 2,073,307 |
| 24/04/2026 | 1239 | 1256 | 1237 | 1,592,566 |
| 23/04/2026 | 1246 | 1252 | 1240 | 1,441,588 |
| 22/04/2026 | 1260 | 1270 | 1245 | 5,777,334 |
| 21/04/2026 | 1258 | 1266 | 1240 | 1,640,773 |