



150 (2.22%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/12 11:45 | AT | 6900 | 150 |
| 01/12 11:05 | AT | 6850 | 500 |
| 01/12 10:41 | AT | 6850 | 500 |
| 01/12 10:14 | AT | 6989 | 1 |
| 01/12 10:04 | AT | 6780 | 500 |
| 01/12 09:54 | AT | 6780 | 500 |
| 01/12 09:00 | AT | 6750 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 6750 | 6997 | 6750 | 49,646 |
| 27/11/2025 | 6750 | 6750 | 6728 | 1,990 |
| 26/11/2025 | 6728 | 6825 | 6720 | 17,681 |
| 25/11/2025 | 6727 | 6777 | 6720 | 23,549 |
| 24/11/2025 | 6650 | 6650 | 6650 | 0 |
| 21/11/2025 | 6650 | 6650 | 6650 | 0 |
| 20/11/2025 | 6650 | 7499 | 6650 | 2,765 |
| 19/11/2025 | 6650 | 7000 | 6650 | 4,501 |
| 18/11/2025 | 6609 | 7077 | 6600 | 6,424 |
| 17/11/2025 | 6550 | 7053 | 6550 | 5,264 |