Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Nov, 13:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R277.13   -4.3%
15.6% of TOP-10 views
BUY
R277.05
SELL
R277.25
SIBANYE-S
R35.99   +0.6%
15.5% of TOP-10 views
BUY
R35.97
SELL
R36.00
MTN
R210.00   +5.8%
12.7% of TOP-10 views
BUY
R209.89
SELL
R209.94
ORIONMIN
R0.26   0.0%
9.7% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

824 -11 (-1.32%)

Mon 2 Nov, 13:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.23
SELL
R8.26

DELAYED PRICE ( 02/11 13:24)

Sale 824
Buy 823
Sell 826
Move -11
% Move -1.32%
Volume 170,234
Value 1,410,197
Deals 76
Today's High 836
Today's Low 823
% From 52WK High -7.31% ( 889 )
% From 52WK Low 14.29% ( 721 )

CLOSING PRICE ( 30/10/2026)

Close 835
High 836
Low 822
Volume 1,141,299
Move 1 day 0.60%
Move 1 week 1.21%
Move 1 month 2.20%
Move MTD 0.00%
Move YTD -1.18%
Move 1 year 3.34%
Move 3 year 54.06%
Move 5 year 2.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/11 13:20AT82458
02/11 13:15AT82467
02/11 13:10AT82454
02/11 13:07AT823998
02/11 13:02AT823292
02/11 13:01AT8241,199
02/11 12:58AT824354
02/11 12:53AT82452
02/11 12:52AT82420
02/11 12:47AT82355

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.