



0 (0.0%)
| SHORT NAME | MAHUBE (MHB) |
| LONG NAME | MAHUBE INFRASTRUCTURE LIMITED |
| JSE SECTOR | Closed End Investments (30204000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/12 11:35 | AT | 600 | 10,000 |
| 01/12 11:15 | AT | 605 | 20,000 |
| 01/12 11:15 | AT | 605 | 20,000 |
| 01/12 11:15 | AT | 605 | 20,000 |
| 01/12 11:14 | AT | 605 | 20,000 |
| 01/12 11:14 | AT | 605 | 20,000 |
| 01/12 09:00 | AT | 600 | 20,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 600 | 600 | 600 | 20,000 |
| 27/11/2025 | 605 | 605 | 600 | 115,477 |
| 26/11/2025 | 550 | 550 | 550 | 0 |
| 25/11/2025 | 550 | 550 | 550 | 0 |
| 24/11/2025 | 550 | 550 | 550 | 0 |
| 21/11/2025 | 550 | 550 | 550 | 0 |
| 20/11/2025 | 550 | 600 | 511 | 94,807 |
| 19/11/2025 | 600 | 600 | 600 | 100,000 |
| 18/11/2025 | 600 | 600 | 600 | 0 |
| 17/11/2025 | 600 | 600 | 600 | 4,500 |