Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
21.9% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.8% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
15.0% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

MR PRICE GROUP LIMITED - MRP

17,600 -33 (-0.19%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R175.00
SELL
R178.00

DELAYED PRICE ( 23/01 19:14)

Sale 17,600
Buy 17,500
Sell 17,800
Move -33
% Move -0.19%
Volume 2,335,375
Value 412,317,701
Deals 7,505
Today's High 17,980
Today's Low 17,400
% From 52WK High -36.46% ( 27,700 )
% From 52WK Low 8.57% ( 16,211 )

CLOSING PRICE ( 22/01/2026)

Close 17,633
High 17,633
Low 17,083
Volume 2,959,522
Move 1 day 2.76%
Move 1 week 7.79%
Move 1 month 3.38%
Move MTD 0.77%
Move YTD 0.77%
Move 1 year -32.46%
Move 3 year 7.00%
Move 5 year 4.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 17:04OCP176000
23/01 17:00AT17600713,190
23/01 16:49AT17645100
23/01 16:49AT17632249
23/01 16:49AT17632313
23/01 16:49AT17643115
23/01 16:49AT17646143
23/01 16:49AT1765095
23/01 16:49AT17648102
23/01 16:49AT17647147

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.