Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R15.99   +6.5%
20.6% of TOP-10 views
BUY
R15.80
SELL
R16.75
SIBANYE-S
R35.93   +2.4%
14.6% of TOP-10 views
BUY
R35.29
SELL
R36.96
SASOL
R159.51   +2.2%
11.9% of TOP-10 views
BUY
R153.80
SELL
R160.00
NASPERSN
R800.28   -4.2%
11.4% of TOP-10 views
BUY
R800.10
SELL
R821.86
SHARE

MR PRICE GROUP LIMITED - MRP

18,222 745 (4.26%)

Thu 2 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-06-26

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R180.00
SELL
R184.40

DELAYED PRICE ( 02/07 19:00)

Sale 18,222
Buy 18,000
Sell 18,440
Move 745
% Move 4.26%
Volume 1,507,918
Value 275,309,300
Deals 11,255
Today's High 18,609
Today's Low 17,160
% From 52WK High -21.11% ( 23,099 )
% From 52WK Low 24.57% ( 14,628 )

CLOSING PRICE ( 01/07/2026)

Close 17,477
High 17,562
Low 17,232
Volume 1,305,776
Move 1 day -2.79%
Move 1 week 0.47%
Move 1 month 16.20%
Move MTD -2.79%
Move YTD -0.12%
Move 1 year -22.26%
Move 3 year 21.20%
Move 5 year -16.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 17:09OCP182220
02/07 17:05AT18222204,597
02/07 16:49AT181917
02/07 16:49AT1818673
02/07 16:49AT18189114
02/07 16:49AT181882
02/07 16:49AT1819131
02/07 16:49AT18200108
02/07 16:49AT18190104
02/07 16:49AT1819163

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.