Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Mar, 10:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.61   +2.2%
40.4% of TOP-10 views
BUY
R222.39
SELL
R222.61
SIBANYE-S
R49.07   +0.9%
11.3% of TOP-10 views
BUY
R49.04
SELL
R49.07
TGALTD
R178.17   +7.7%
7.6% of TOP-10 views
BUY
R178.06
SELL
R178.25
MTN
R191.49   -1.6%
7.0% of TOP-10 views
BUY
R191.48
SELL
R191.65
SHARE

MR PRICE GROUP LIMITED - MRP

14,694 -543 (-3.56%)

Mon 30 Mar, 10:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R146.73
SELL
R146.94

DELAYED PRICE ( 30/03 10:37)

Sale 14,694
Buy 14,673
Sell 14,694
Move -543
% Move -3.56%
Volume 185,765
Value 27,611,592
Deals 564
Today's High 15,311
Today's Low 14,665
% From 52WK High -42.55% ( 25,579 )
% From 52WK Low 0.20% ( 14,665 )

CLOSING PRICE ( 27/03/2026)

Close 15,237
High 15,544
Low 14,881
Volume 1,339,381
Move 1 day -0.67%
Move 1 week -3.23%
Move 1 month -16.82%
Move MTD -16.82%
Move YTD -12.92%
Move 1 year -32.28%
Move 3 year 4.76%
Move 5 year -21.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/03 10:37AT1469450
30/03 10:37AT14694380
30/03 10:37AT14680391
30/03 10:37AT1469397
30/03 10:37AT14692365
30/03 10:37AT1469160
30/03 10:37AT14694155
30/03 10:37AT1470060
30/03 10:37AT14700686
30/03 10:37AT14701167

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.