Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
20.0% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.3% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

MAS P.L.C. - MSP

2,118 44 (2.12%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2026-05-15

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R20.45
SELL
R21.42

DELAYED PRICE ( 15/05 19:00)

Sale 2,118
Buy 2,045
Sell 2,142
Move 44
% Move 2.12%
Volume 485,059
Value 10,152,772
Deals 529
Today's High 2,119
Today's Low 2,046
% From 52WK High -22.56% ( 2,735 )
% From 52WK Low 19.46% ( 1,773 )

CLOSING PRICE ( 14/05/2026)

Close 2,074
High 2,110
Low 2,030
Volume 274,871
Move 1 day 1.42%
Move 1 week -0.24%
Move 1 month 3.86%
Move MTD 3.18%
Move YTD -8.19%
Move 1 year 6.58%
Move 3 year -1.24%
Move 5 year 23.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:15OCP21180
15/05 17:11BT21001,220,100
15/05 17:05AT21184,620
15/05 17:04AT21184,620
15/05 17:04AT211850,000
15/05 17:03AT211850,000
15/05 17:02AT21183,735
15/05 17:00AT2118151,000
15/05 16:48AT2082555
15/05 16:48AT2082555

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.