



 0 (0.0%)
 0 (0.0%)
	| SHORT NAME | MTNZF (MTNZF) | 
| LONG NAME | MTN ZAKHELE FUTHI | 
| JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) | 
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED | 
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED | 
| Offshore Earnings Component | SUB REQUIRED | ||
 JSE SENS NEWS (15min delay)
JSE SENS NEWS (15min delay)| DATE | PDT | PRICE | VOLUME | 
|---|---|---|---|
| 31/10 16:11 | AT | 400 | 6,044 | 
| 31/10 15:51 | AT | 400 | 95 | 
| 31/10 14:31 | AT | 415 | 10,000 | 
| 31/10 11:53 | AT | 410 | 13,521 | 
| 31/10 11:34 | AT | 415 | 5,903 | 
| 31/10 10:49 | AT | 410 | 750 | 
| 31/10 10:39 | AT | 460 | 15,500 | 
| 31/10 10:38 | AT | 410 | 14,879 | 
| 31/10 10:36 | AT | 420 | 1,143 | 
| 31/10 10:36 | AT | 410 | 4,335 | 
| DATE | CLOSE | HIGH | LOW | VOLUME | 
|---|---|---|---|---|
| 30/10/2025 | 400 | 425 | 390 | 49,158 | 
| 29/10/2025 | 399 | 400 | 340 | 243,207 | 
| 28/10/2025 | 385 | 390 | 330 | 27,732 | 
| 27/10/2025 | 325 | 399 | 325 | 676 | 
| 24/10/2025 | 321 | 365 | 321 | 4,584 | 
| 23/10/2025 | 360 | 360 | 360 | 100 | 
| 22/10/2025 | 400 | 400 | 360 | 1,200 | 
| 21/10/2025 | 360 | 360 | 360 | 350 | 
| 20/10/2025 | 360 | 400 | 360 | 6,273 | 
| 17/10/2025 | 380 | 380 | 360 | 38,283 |