



20 (0.88%)
| SHORT NAME | NEWGBP (NEWGBP) |
| LONG NAME | NEWGBP |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:06 | OCP | 2275 | 0 |
| 24/07 10:46 | AT | 2282 | 370 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/07/2026 | 2262 | 2262 | 2262 | 0 |
| 22/07/2026 | 2228 | 2228 | 2228 | 0 |
| 21/07/2026 | 2234 | 2234 | 2233 | 10 |
| 20/07/2026 | 2249 | 2249 | 2249 | 0 |
| 17/07/2026 | 2252 | 2252 | 2252 | 0 |
| 16/07/2026 | 2248 | 2248 | 2242 | 27,000 |
| 15/07/2026 | 2228 | 2228 | 2228 | 0 |
| 14/07/2026 | 2222 | 2233 | 2220 | 20 |
| 13/07/2026 | 2223 | 2223 | 2223 | 0 |
| 10/07/2026 | 2216 | 2216 | 2216 | 0 |