



2,768 (7.15%)
| SHORT NAME | NEWPLT (NEWPLT) |
| LONG NAME | NEWPLT |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 41636 | 0 |
| 23/01 15:28 | AT | 41476 | 1 |
| 23/01 12:35 | AT | 40874 | 376 |
| 23/01 12:35 | AT | 40878 | 115 |
| 23/01 10:03 | AT | 40426 | 98 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 41636 | 41636 | 40426 | 590 |
| 22/01/2026 | 38708 | 38708 | 38708 | 0 |
| 21/01/2026 | 38715 | 38715 | 38629 | 50 |
| 20/01/2026 | 38070 | 38070 | 37217 | 158 |
| 19/01/2026 | 36895 | 36895 | 36704 | 19 |
| 16/01/2026 | 36072 | 36549 | 35995 | 220 |
| 15/01/2026 | 37068 | 37068 | 36987 | 537 |
| 14/01/2026 | 37001 | 37010 | 37001 | 4 |
| 13/01/2026 | 37190 | 37343 | 37100 | 100 |
| 12/01/2026 | 36307 | 37202 | 36307 | 368 |