



20 (2.19%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:06 | OCP | 927 | 0 |
| 24/07 16:36 | AT | 935 | 1,675 |
| 24/07 16:35 | AT | 928 | 35,000 |
| 24/07 15:18 | AT | 927 | 22,000 |
| 24/07 15:05 | AT | 928 | 1 |
| 24/07 14:24 | AT | 930 | 6,460 |
| 24/07 14:23 | AT | 930 | 4,030 |
| 24/07 14:09 | AT | 930 | 4,510 |
| 24/07 13:47 | AT | 932 | 106 |
| 24/07 12:52 | AT | 935 | 400 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/07/2026 | 915 | 923 | 900 | 75,065 |
| 22/07/2026 | 934 | 946 | 920 | 127,231 |
| 21/07/2026 | 916 | 921 | 904 | 46,582 |
| 20/07/2026 | 886 | 889 | 884 | 30,035 |
| 17/07/2026 | 865 | 873 | 830 | 196,677 |
| 16/07/2026 | 869 | 900 | 861 | 182,585 |
| 15/07/2026 | 897 | 909 | 897 | 32,304 |
| 14/07/2026 | 913 | 917 | 898 | 230,949 |
| 13/07/2026 | 898 | 910 | 891 | 295,163 |
| 10/07/2026 | 919 | 927 | 890 | 49,854 |