Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 18:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
24.1% of TOP-10 views
BUY
R3,458.29
SELL
R3,480.00
SASOL
R123.56   +5.6%
18.7% of TOP-10 views
BUY
R122.88
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.9% of TOP-10 views
BUY
R271.84
SELL
R272.38
SIBANYE-S
R36.97   -1.3%
9.4% of TOP-10 views
BUY
R36.52
SELL
R36.99
SHARE

NEWSLV - NEWSLV

682 2 (0.29%)

Tue 2 Sep, 18:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.78
SELL
R7.01

DELAYED PRICE ( 02/09 18:03)

Sale 682
Buy 678
Sell 701
Move 2
% Move 0.29%
Volume 222,621
Value 1,521,481
Deals 28
Today's High 687
Today's Low 678
% From 52WK High -0.73% ( 687 )
% From 52WK Low 44.49% ( 472 )

CLOSING PRICE ( 01/09/2025)

Close 682
High 683
Low 660
Volume 912,073
Move 1 day 3.81%
Move 1 week 5.90%
Move 1 month 7.91%
Move MTD 3.81%
Move YTD 32.17%
Move 1 year 39.75%
Move 3 year 125.83%
Move 5 year 52.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP6820
02/09 16:18AT68413,670
02/09 16:18AT6843,287
02/09 16:16AT6841
02/09 15:29AT6827,094
02/09 15:22AT68014,620
02/09 14:57AT6853,500
02/09 14:44AT68330,750
02/09 14:24AT6831,460
02/09 13:54AT678112

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.