SHORT NAME | NEWSLV (NEWSLV) |
LONG NAME | NEWSLV |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 682 | 0 |
02/09 16:18 | AT | 684 | 13,670 |
02/09 16:18 | AT | 684 | 3,287 |
02/09 16:16 | AT | 684 | 1 |
02/09 15:29 | AT | 682 | 7,094 |
02/09 15:22 | AT | 680 | 14,620 |
02/09 14:57 | AT | 685 | 3,500 |
02/09 14:44 | AT | 683 | 30,750 |
02/09 14:24 | AT | 683 | 1,460 |
02/09 13:54 | AT | 678 | 112 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 682 | 683 | 660 | 912,073 |
29/08/2025 | 657 | 660 | 649 | 22,430 |
28/08/2025 | 654 | 658 | 647 | 839,454 |
27/08/2025 | 643 | 645 | 637 | 21,906 |
26/08/2025 | 643 | 645 | 643 | 26,867 |
25/08/2025 | 644 | 652 | 639 | 86,713 |
22/08/2025 | 642 | 642 | 633 | 46,646 |
21/08/2025 | 638 | 642 | 629 | 2,779 |
20/08/2025 | 634 | 638 | 618 | 163,291 |
19/08/2025 | 631 | 639 | 629 | 50,558 |