



-4 (-0.24%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 1646 | 0 |
| 23/01 16:36 | AT | 1643 | 218 |
| 23/01 16:35 | AT | 1650 | 5,000 |
| 23/01 16:03 | AT | 1645 | 20,000 |
| 23/01 15:25 | AT | 1647 | 21,200 |
| 23/01 13:44 | AT | 1645 | 608 |
| 23/01 13:42 | AT | 1645 | 1,641 |
| 23/01 13:35 | AT | 1645 | 20,000 |
| 23/01 13:28 | AT | 1647 | 1,000 |
| 23/01 12:50 | AT | 1647 | 40,045 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 1646 | 1650 | 1637 | 800,389 |
| 22/01/2026 | 1647 | 1658 | 1641 | 59,941 |
| 21/01/2026 | 1654 | 1686 | 1605 | 30,254 |
| 20/01/2026 | 1668 | 1674 | 1663 | 27,261 |
| 19/01/2026 | 1669 | 1675 | 1664 | 11,933 |
| 16/01/2026 | 1665 | 1670 | 1658 | 6,626 |
| 15/01/2026 | 1665 | 1670 | 1659 | 55,202 |
| 14/01/2026 | 1666 | 1670 | 1663 | 50,119 |
| 13/01/2026 | 1666 | 1676 | 1663 | 70,764 |
| 12/01/2026 | 1668 | 1674 | 1663 | 44,783 |