Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
22.8% of TOP-10 views
BUY
R3,425.00
SELL
R3,622.00
SASOL
R123.56   +5.6%
19.3% of TOP-10 views
BUY
R121.80
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.9% of TOP-10 views
BUY
R265.00
SELL
R273.70
SIBANYE-S
R36.97   -1.3%
9.4% of TOP-10 views
BUY
R35.60
SELL
R37.40
SHARE

NEWUSD - NEWUSD

1,768 10 (0.57%)

Tue 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.26
SELL
R17.71

DELAYED PRICE ( 02/09 19:00)

Sale 1,768
Buy 1,726
Sell 1,771
Move 10
% Move 0.57%
Volume 32,896
Value 581,799
Deals 24
Today's High 1,779
Today's Low 1,758
% From 52WK High -11.02% ( 1,987 )
% From 52WK Low 4.00% ( 1,700 )

CLOSING PRICE ( 01/09/2025)

Close 1,760
High 1,763
Low 1,755
Volume 50,439
Move 1 day -0.62%
Move 1 week -1.95%
Move 1 month -4.35%
Move MTD -0.62%
Move YTD -7.47%
Move 1 year -0.73%
Move 3 year 2.27%
Move 5 year 4.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP17680
02/09 16:42AT17704,662
02/09 16:33AT17665,042
02/09 16:31AT1765250
02/09 16:24AT1772301
02/09 16:18AT176677
02/09 16:18AT17721,212
02/09 16:16AT1766100
02/09 14:10AT17771,670
02/09 14:07AT177622

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.