



10 (0.59%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:06 | OCP | 1706 | 0 |
| 24/07 16:10 | AT | 1707 | 8,000 |
| 24/07 16:01 | AT | 1708 | 137 |
| 24/07 15:58 | AT | 1708 | 1,045 |
| 24/07 15:33 | AT | 1712 | 25,000 |
| 24/07 12:19 | AT | 1715 | 3,000 |
| 24/07 11:34 | AT | 1713 | 3,000 |
| 24/07 10:45 | AT | 1710 | 30,000 |
| 24/07 09:48 | AT | 1706 | 3,500 |
| 24/07 09:20 | AT | 1700 | 3,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/07/2026 | 1697 | 1697 | 1670 | 109,653 |
| 22/07/2026 | 1665 | 1675 | 1663 | 950 |
| 21/07/2026 | 1670 | 1675 | 1664 | 50,005 |
| 20/07/2026 | 1673 | 1674 | 1668 | 677,748 |
| 17/07/2026 | 1674 | 1675 | 1665 | 75,000 |
| 16/07/2026 | 1664 | 1664 | 1655 | 68,424 |
| 15/07/2026 | 1655 | 1664 | 1653 | 29,161 |
| 14/07/2026 | 1658 | 1676 | 1658 | 121,377 |
| 13/07/2026 | 1663 | 1665 | 1656 | 23,499 |
| 10/07/2026 | 1654 | 1655 | 1654 | 60,923 |