



-20 (-1.17%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 12:15 | AT | 1689 | 5,141 |
| 25/03 12:09 | AT | 1688 | 5,343 |
| 25/03 12:04 | AT | 1687 | 698 |
| 25/03 12:00 | AT | 1688 | 3,293 |
| 25/03 11:58 | AT | 1690 | 9,208 |
| 25/03 11:58 | AT | 1690 | 3,120 |
| 25/03 11:56 | AT | 1690 | 14,500 |
| 25/03 11:52 | AT | 1690 | 4,620 |
| 25/03 11:45 | AT | 1690 | 497 |
| 25/03 11:40 | AT | 1689 | 2,127 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 1709 | 1718 | 1685 | 96,016 |
| 23/03/2026 | 1676 | 1729 | 1670 | 398,194 |
| 20/03/2026 | 1707 | 1715 | 1677 | 220,842 |
| 19/03/2026 | 1693 | 1713 | 1686 | 19,735 |
| 18/03/2026 | 1687 | 1692 | 1665 | 54,397 |
| 17/03/2026 | 1665 | 1682 | 1660 | 184,804 |
| 16/03/2026 | 1680 | 1687 | 1655 | 280,264 |
| 13/03/2026 | 1686 | 1698 | 1674 | 129,807 |
| 12/03/2026 | 1678 | 1678 | 1654 | 76,504 |
| 12/03/2026 | 1678 | 1678 | 1654 | 76,504 |