



-927 (-3.89%)
| SHORT NAME | NEWPALL (NGPLD) |
| LONG NAME | NEWGOLD PALLADIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 23280 | 0 |
| 08/05 15:13 | AT | 22884 | 100 |
| 08/05 14:44 | AT | 23203 | 1,000 |
| 08/05 13:55 | AT | 23832 | 170 |
| 08/05 13:15 | AT | 23253 | 5 |
| 08/05 13:03 | AT | 23805 | 168 |
| 08/05 12:49 | AT | 23826 | 5 |
| 08/05 11:57 | AT | 23238 | 1 |
| 08/05 11:43 | AT | 23847 | 266 |
| 08/05 10:30 | AT | 23889 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 23280 | 23889 | 22884 | 1,935 |
| 07/05/2026 | 23811 | 24236 | 23580 | 357 |
| 06/05/2026 | 24132 | 24396 | 24132 | 1,220 |
| 05/05/2026 | 24003 | 24406 | 23852 | 289 |
| 04/05/2026 | 23748 | 24457 | 23575 | 864 |
| 30/04/2026 | 23993 | 24565 | 23486 | 516 |
| 29/04/2026 | 23396 | 23822 | 22763 | 1,297 |
| 28/04/2026 | 23275 | 23973 | 22876 | 1,050 |
| 24/04/2026 | 23860 | 24149 | 23280 | 486 |
| 23/04/2026 | 23780 | 24356 | 23311 | 1,005 |