



-293 (-0.93%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 31565 | 0 |
| 06/02 15:30 | AT | 31117 | 15 |
| 06/02 15:15 | AT | 31391 | 100 |
| 06/02 13:54 | AT | 30938 | 384 |
| 06/02 13:54 | AT | 30938 | 245 |
| 06/02 13:33 | AT | 30947 | 16 |
| 06/02 10:57 | AT | 30950 | 24,904 |
| 06/02 10:57 | AT | 30950 | 18,041 |
| 06/02 10:53 | AT | 30978 | 16 |
| 06/02 10:43 | AT | 30705 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 31565 | 31565 | 30071 | 48,730 |
| 05/02/2026 | 31410 | 32513 | 30731 | 64,448 |
| 04/02/2026 | 34749 | 35584 | 34411 | 112,696 |
| 03/02/2026 | 34488 | 34827 | 33305 | 7,387 |
| 02/02/2026 | 32436 | 32882 | 30033 | 128,426 |
| 30/01/2026 | 34941 | 40000 | 33165 | 108,341 |
| 29/01/2026 | 41844 | 41900 | 40371 | 1,135,535 |
| 28/01/2026 | 40204 | 40938 | 39966 | 1,224,297 |
| 27/01/2026 | 39648 | 42027 | 39592 | 3,507,073 |
| 26/01/2026 | 43231 | 44758 | 42990 | 51,153 |